terminal of fun Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.000562
-5.70%
$541,853 $91,847
May 12, 8 PM $0.000598
+0.34%
$576,562 $72,043
May 12, 7 PM $0.000596
+0.34%
$574,634 $53,665
May 12, 6 PM $0.000594
-0.17%
$572,706 $47,468
May 12, 5 PM $0.000597
+2.23%
$575,598 $34,372
May 12, 4 PM $0.000599
+2.92%
$577,526 $30,466
May 12, 3 PM $0.000582
-1.85%
$561,136 $30,122
May 12, 2 PM $0.000573
-3.54%
$552,458 $28,716
May 12, 1 PM $0.000585
+0.00%
$564,028 $27,302
May 12, 12 PM $0.000585
+0.00%
$564,028 $19,987
May 12, 11 AM $0.000573
-8.61%
$552,458 $19,205
May 12, 10 AM $0.000627
+7.18%
$604,523 $16,337
May 12, 9 AM $0.000585
+0.00%
$564,028 $15,960
May 12, 8 AM $0.000585
+0.00%
$564,028 $15,960
May 12, 7 AM $0.000585
+0.17%
$564,028 $15,960
May 12, 6 AM $0.000584
+0.00%
$563,064 $15,950
May 12, 5 AM $0.000584
+0.00%
$563,064 $15,950
May 12, 4 AM $0.000584
+0.00%
$563,064 $15,950
May 12, 3 AM $0.000584
+0.00%
$563,064 $15,950
May 12, 2 AM $0.000584
+2.10%
$563,064 $15,950
May 12, 1 AM $0.000572
+0.00%
$551,494 $15,938
May 12, 12 AM $0.000572
+0.35%
$551,494 $15,938
May 11, 11 PM $0.000565
-2.92%
$544,745 $14,577
May 11, 10 PM $0.000582
-3.00%
$561,136 $9,910
May 11, 9 PM $0.000599
+1.01%
$577,526 $8,607
May 11, 8 PM $0.000565
-3.25%
$544,745 $6,384
May 11, 7 PM $0.000584
+4.29%
$563,064 $2,514
May 11, 6 PM $0.00056
+0.00%
$539,925 $1,427
May 11, 5 PM $0.00056
+0.00%
$539,925 $1,427
May 11, 4 PM $0.00056
+0.00%
$539,925 $1,457
May 11, 3 PM $0.00056
+0.00%
$539,925 $1,457
May 11, 2 PM $0.00056
+0.00%
$539,925 $2,903
May 11, 1 PM $0.00056
+0.00%
$539,925 $2,903
May 11, 12 PM $0.00056
+0.00%
$539,925 $2,903
May 11, 11 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 10 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 9 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 8 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 7 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 6 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 5 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 4 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 3 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 2 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 1 AM $0.00056
+0.00%
$539,925 $2,903
May 11, 12 AM $0.00056
+0.00%
$539,925 $2,903
May 10, 11 PM $0.00056
-1.58%
$539,925 $2,903
May 10, 10 PM $0.000569
-1.22%
$548,602 $2,868
May 10, 9 PM $0.000576
+5.30%
$555,351 $2,856
May 10, 8 PM $0.000547
+0.00%
$527,391 $1,476