terminal of fun Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.000547
+0.00%
$527,391 $1,476
May 10, 6 PM $0.000547
+0.00%
$527,391 $1,476
May 10, 5 PM $0.000547
+0.00%
$527,391 $1,476
May 10, 11 AM $0.000571
+0.00%
$550,530 $33
May 10, 10 AM $0.000571
+0.00%
$550,530 $49
May 10, 9 AM $0.000571
+0.00%
$550,530 $67
May 10, 8 AM $0.000571
+0.00%
$550,530 $1,082
May 10, 7 AM $0.000571
+0.00%
$550,530 $1,082
May 10, 6 AM $0.000571
+0.00%
$550,530 $1,082
May 10, 5 AM $0.000571
+0.00%
$550,530 $1,082
May 10, 4 AM $0.000571
+0.00%
$550,530 $1,082
May 10, 3 AM $0.000571
+0.00%
$550,530 $1,082
May 10, 2 AM $0.000571
+0.00%
$550,530 $1,082
May 10, 1 AM $0.000571
+0.00%
$550,530 $1,680
May 10, 12 AM $0.000571
+0.00%
$550,530 $1,680
May 9, 11 PM $0.000571
+0.00%
$550,530 $1,680
May 9, 10 PM $0.000571
+0.00%
$550,530 $1,704
May 9, 9 PM $0.000571
+0.00%
$550,530 $1,715
May 9, 8 PM $0.000571
+0.00%
$550,530 $1,715
May 9, 7 PM $0.000571
+0.00%
$550,530 $1,891
May 9, 6 PM $0.000571
+0.00%
$550,530 $4,093
May 9, 5 PM $0.000571
+0.00%
$550,530 $7,508
May 9, 4 PM $0.000571
+0.00%
$550,530 $8,419
May 9, 3 PM $0.000571
+0.00%
$550,530 $8,732
May 9, 2 PM $0.000571
+0.00%
$550,530 $14,894
May 9, 1 PM $0.000571
+0.00%
$550,530 $14,894
May 9, 12 PM $0.000571
+0.00%
$550,530 $14,894
May 9, 11 AM $0.000571
+1.24%
$550,530 $15,056
May 9, 10 AM $0.000564
+1.81%
$543,781 $18,725
May 9, 9 AM $0.000554
-2.81%
$534,140 $21,801
May 9, 8 AM $0.00057
+0.00%
$549,566 $20,786
May 9, 7 AM $0.00057
+0.00%
$549,566 $20,786
May 9, 6 AM $0.00057
+0.00%
$549,566 $20,786
May 9, 5 AM $0.00057
+0.00%
$549,566 $20,786
May 8, 11 PM $0.000601
+0.00%
$579,455 $20,176
May 8, 8 PM $0.000605
+6.89%
$583,311 $20,140
May 8, 7 PM $0.000559
+0.72%
$538,960 $19,989
May 8, 6 PM $0.000568
-4.54%
$547,638 $19,006
May 8, 5 PM $0.000569
+1.25%
$548,602 $16,982
May 8, 4 PM $0.000562
-1.40%
$541,853 $16,071
May 8, 3 PM $0.00057
+3.64%
$549,566 $15,886
May 8, 2 PM $0.000549
+0.00%
$529,319 $9,993
May 8, 1 PM $0.000549
+0.00%
$529,319 $9,993
May 8, 12 PM $0.000549
+0.18%
$529,319 $10,004
May 8, 11 AM $0.00055
+2.61%
$530,283 $10,829
May 8, 10 AM $0.000534
+5.12%
$514,857 $7,988
May 8, 9 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 8 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 7 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 6 AM $0.000508
+0.00%
$489,789 $4,909