terminal of fun Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 4 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 3 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 2 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 1 AM $0.000508
+0.00%
$489,789 $4,909
May 8, 12 AM $0.000508
+0.00%
$489,789 $4,909
May 7, 11 PM $0.000508
+0.00%
$489,789 $4,909
May 7, 10 PM $0.000508
+0.00%
$489,789 $4,909
May 7, 9 PM $0.000508
+0.00%
$489,789 $6,907
May 7, 3 PM $0.00057
+0.00%
$549,566 $3,888
May 7, 2 PM $0.00057
+0.00%
$549,566 $3,888
May 7, 1 PM $0.00057
-1.04%
$549,566 $3,888
May 7, 12 PM $0.000576
+0.35%
$555,351 $3,876
May 7, 11 AM $0.000574
+0.70%
$553,423 $2,911
May 7, 10 AM $0.00057
+4.20%
$549,566 $2,025
May 7, 9 AM $0.000547
+0.00%
$527,391 $2,011
May 7, 8 AM $0.000547
+0.00%
$527,391 $3,610
May 7, 7 AM $0.000547
+0.00%
$527,391 $3,610
May 7, 6 AM $0.000547
+0.00%
$527,391 $3,627
May 7, 5 AM $0.000547
+0.00%
$527,391 $5,169
May 7, 4 AM $0.000547
+0.00%
$527,391 $5,742
May 7, 3 AM $0.000547
+0.00%
$527,391 $9,162
May 7, 2 AM $0.000547
+0.00%
$527,391 $9,162
May 7, 1 AM $0.000547
+0.00%
$527,391 $9,162
May 7, 12 AM $0.000547
+0.00%
$527,391 $9,162
May 6, 11 PM $0.000547
+0.00%
$527,391 $9,162
May 6, 9 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 8 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 7 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 6 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 5 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 4 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 3 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 2 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 1 PM $0.000503
+0.00%
$484,968 $8,159
May 6, 12 PM $0.000503
+0.00%
$484,968 $11,421
May 6, 11 AM $0.000503
+0.20%
$484,968 $11,421
May 6, 10 AM $0.000502
+0.00%
$484,004 $11,408
May 6, 9 AM $0.000502
+5.24%
$484,004 $11,408
May 6, 8 AM $0.000477
+0.00%
$459,900 $9,809
May 6, 7 AM $0.000477
-2.85%
$459,900 $9,809
May 6, 6 AM $0.000491
-2.19%
$473,398 $9,792
May 6, 5 AM $0.000502
+0.00%
$484,004 $8,251
May 6, 4 AM $0.000502
-2.33%
$484,004 $8,251
May 6, 3 AM $0.000514
+0.00%
$495,574 $4,986
May 6, 2 AM $0.000514
+0.00%
$495,574 $4,986
May 6, 1 AM $0.000514
+0.00%
$495,574 $4,986
May 6, 12 AM $0.000514
+0.00%
$495,574 $4,986
May 5, 11 PM $0.000514
+3.21%
$495,574 $4,986
May 5, 10 PM $0.000498
+0.00%
$480,147 $3,990