terminal of fun Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 8 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 7 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 6 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 5 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 4 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 3 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 2 PM $0.000498
+0.00%
$480,147 $3,990
May 5, 1 PM $0.000498
-0.60%
$480,147 $3,990
May 5, 12 PM $0.000501
+0.00%
$483,040 $3,378
May 5, 11 AM $0.000501
+0.00%
$483,040 $729
May 5, 10 AM $0.000501
+0.00%
$483,040 $729
May 5, 9 AM $0.000501
+0.00%
$483,040 $729
May 5, 8 AM $0.000501
+0.00%
$483,040 $729
May 5, 7 AM $0.000501
+0.00%
$483,040 $729
May 5, 6 AM $0.000501
+0.00%
$483,040 $729
May 5, 5 AM $0.000501
+0.00%
$483,040 $729
May 5, 4 AM $0.000501
+0.00%
$483,040 $729
May 3, 4 PM $0.000464
+0.00%
$447,366 $268
May 3, 3 PM $0.000464
+0.00%
$447,366 $268
May 3, 2 PM $0.000464
+0.00%
$447,366 $268
May 3, 1 PM $0.000464
+0.00%
$447,366 $268
May 3, 12 PM $0.000464
+0.00%
$447,366 $268
May 3, 11 AM $0.000464
+0.00%
$447,366 $268
May 3, 10 AM $0.000464
+0.00%
$447,366 $268
May 3, 9 AM $0.000464
+0.00%
$447,366 $268
May 3, 8 AM $0.000464
+0.00%
$447,366 $268
May 3, 7 AM $0.000464
+0.00%
$447,366 $268
May 3, 6 AM $0.000464
+0.00%
$447,366 $291
May 3, 5 AM $0.000464
+0.00%
$447,366 $291
May 3, 4 AM $0.000464
+0.00%
$447,366 $291
May 3, 3 AM $0.000464
+0.00%
$447,366 $291
May 3, 2 AM $0.000464
+0.00%
$447,366 $291
May 3, 1 AM $0.000464
+0.00%
$447,366 $291
May 3, 12 AM $0.000464
+0.00%
$447,366 $291
May 2, 11 PM $0.000464
+0.00%
$447,366 $303
May 2, 10 PM $0.000464
+0.00%
$447,366 $303
May 2, 9 PM $0.000464
+0.00%
$447,366 $603
May 2, 8 PM $0.000464
+0.00%
$447,366 $3,669
May 2, 7 PM $0.000464
+0.00%
$447,366 $5,006
May 2, 6 PM $0.000464
+0.00%
$447,366 $6,743
May 2, 5 PM $0.000464
+0.00%
$447,366 $8,369
May 2, 4 PM $0.000464
-1.07%
$447,366 $9,469
May 2, 3 PM $0.000469
+0.00%
$452,187 $14,252
May 2, 2 PM $0.000469
+0.00%
$452,187 $14,252
May 2, 1 PM $0.000469
+0.00%
$452,187 $14,252
May 2, 7 AM $0.000438
+0.00%
$422,298 $17,312
May 2, 6 AM $0.000438
+0.00%
$422,298 $17,312
May 2, 5 AM $0.000438
+0.00%
$422,298 $17,312
May 2, 4 AM $0.000438
+0.00%
$422,298 $17,912