terminal of fun Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.000438
+0.00%
$422,298 $17,930
May 2, 2 AM $0.000438
+0.00%
$422,298 $17,930
May 2, 1 AM $0.000438
+0.00%
$422,298 $19,428
May 2, 12 AM $0.000438
-0.68%
$422,298 $19,428
May 1, 11 PM $0.000441
+0.00%
$425,191 $19,415
May 1, 10 PM $0.000441
+3.52%
$425,191 $19,415
May 1, 9 PM $0.000426
-5.33%
$410,728 $19,115
May 1, 8 PM $0.00045
+0.00%
$433,868 $16,049
May 1, 7 PM $0.00045
+0.22%
$433,868 $16,664
May 1, 6 PM $0.000449
+3.46%
$432,904 $16,243
May 1, 5 PM $0.000434
+0.93%
$418,441 $13,493
May 1, 4 PM $0.000412
-1.44%
$397,230 $12,594
May 1, 3 PM $0.000418
+0.00%
$403,015 $7,342
May 1, 2 PM $0.000418
+0.00%
$403,015 $10,920
May 1, 1 PM $0.000418
+0.00%
$403,015 $12,780
May 1, 12 PM $0.000418
+0.00%
$403,015 $12,780
May 1, 11 AM $0.00044
+0.00%
$424,226 $10,855
May 1, 10 AM $0.00044
+0.00%
$424,226 $9,697
May 1, 9 AM $0.00044
+0.00%
$424,226 $9,697
May 1, 8 AM $0.00044
+0.00%
$424,226 $9,697
May 1, 7 AM $0.00044
+0.00%
$424,226 $9,727
May 1, 6 AM $0.00044
+0.00%
$424,226 $14,724
May 1, 5 AM $0.00044
+0.00%
$424,226 $14,724
May 1, 4 AM $0.00042
+0.00%
$404,943 $14,724
May 1, 3 AM $0.000416
+0.00%
$401,087 $14,124
May 1, 2 AM $0.000416
-0.48%
$401,087 $14,763
May 1, 1 AM $0.000418
-0.48%
$403,015 $14,463
May 1, 12 AM $0.00042
+0.00%
$404,943 $13,265
Apr 30, 11 PM $0.00042
+0.00%
$404,943 $13,578
Apr 30, 10 PM $0.00042
+0.00%
$404,943 $13,578
Apr 30, 9 PM $0.00042
+0.00%
$404,943 $13,578
Apr 30, 8 PM $0.00042
+0.00%
$404,943 $13,578
Apr 30, 2 PM $0.000371
+0.00%
$357,700 $6,395
Apr 30, 1 PM $0.000371
+0.00%
$357,700 $6,395
Apr 30, 12 PM $0.000371
+0.00%
$357,700 $6,395
Apr 30, 11 AM $0.000371
+0.00%
$357,700 $6,395
Apr 30, 10 AM $0.000371
+0.00%
$357,700 $6,395
Apr 30, 9 AM $0.000371
+0.00%
$357,700 $6,395
Apr 30, 8 AM $0.000371
+0.00%
$357,700 $6,395
Apr 30, 7 AM $0.00037
-1.60%
$356,736 $1,441
Apr 30, 6 AM $0.000376
+0.00%
$362,521 $1,368
Apr 30, 5 AM $0.000376
+0.00%
$362,521 $1,368
Apr 30, 4 AM $0.000376
+0.00%
$362,521 $1,368
Apr 30, 3 AM $0.000376
+2.73%
$362,521 $1,368
Apr 30, 2 AM $0.000366
+0.00%
$352,879 $711
Apr 30, 1 AM $0.000366
+0.00%
$352,879 $1,011
Apr 30, 12 AM $0.000366
-1.35%
$352,879 $1,011
Apr 29, 11 PM $0.000371
+3.06%
$357,700 $998
Apr 29, 10 PM $0.00036
+0.00%
$347,094 $698
Apr 29, 9 PM $0.00036
+0.00%
$347,094 $710