terminal of fun Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.00036
+0.00%
$347,094 $1,010
Apr 29, 7 PM $0.00036
+0.00%
$347,094 $1,328
Apr 29, 6 PM $0.00036
+0.00%
$347,094 $2,934
Apr 29, 5 PM $0.00036
-0.55%
$347,094 $5,467
Apr 29, 4 PM $0.000362
+0.00%
$349,023 $5,069
Apr 29, 3 PM $0.000362
+0.00%
$349,023 $5,069
Apr 29, 2 PM $0.000362
+0.00%
$349,023 $5,069
Apr 29, 1 PM $0.000362
+0.00%
$349,023 $7,317
Apr 29, 12 PM $0.000362
+0.00%
$349,023 $8,502
Apr 29, 11 AM $0.000362
+0.00%
$349,023 $8,502
Apr 29, 10 AM $0.000362
+0.00%
$349,023 $8,502
Apr 29, 9 AM $0.000362
+0.00%
$349,023 $8,502
Apr 29, 8 AM $0.000362
+0.00%
$349,023 $8,502
Apr 29, 7 AM $0.000362
+0.00%
$349,023 $8,747
Apr 29, 6 AM $0.000362
+0.00%
$349,023 $8,747
Apr 29, 5 AM $0.000362
+0.00%
$349,023 $8,747
Apr 29, 4 AM $0.000362
+0.00%
$349,023 $8,747
Apr 29, 3 AM $0.000362
+0.00%
$349,023 $8,747
Apr 29, 2 AM $0.000362
+0.00%
$349,023 $8,759
Apr 29, 1 AM $0.000362
+4.32%
$349,023 $11,050
Apr 29, 12 AM $0.000347
+0.00%
$334,560 $11,018
Apr 28, 11 PM $0.000347
+0.00%
$334,560 $11,018
Apr 28, 10 PM $0.000347
-1.14%
$334,560 $11,817
Apr 28, 9 PM $0.000351
+1.15%
$338,417 $12,428
Apr 28, 8 PM $0.000347
-2.80%
$334,560 $12,803
Apr 28, 7 PM $0.000355
+0.85%
$342,274 $13,236
Apr 28, 6 PM $0.000352
-0.56%
$339,381 $11,630
Apr 28, 5 PM $0.000354
+0.00%
$341,309 $9,097
Apr 28, 4 PM $0.000354
+0.00%
$341,309 $9,400
Apr 28, 3 PM $0.000354
+0.00%
$341,309 $9,400
Apr 28, 2 PM $0.000354
+1.72%
$341,309 $10,509
Apr 28, 1 PM $0.000348
+0.00%
$335,525 $8,261
Apr 28, 12 PM $0.000348
+0.00%
$335,525 $8,143
Apr 28, 11 AM $0.000348
+0.00%
$335,525 $11,747
Apr 28, 10 AM $0.000348
+0.00%
$335,525 $12,346
Apr 28, 9 AM $0.000348
+0.00%
$335,525 $12,346
Apr 28, 8 AM $0.000348
+0.29%
$335,525 $17,332
Apr 28, 7 AM $0.000347
+0.00%
$334,560 $17,386
Apr 28, 6 AM $0.000347
+0.00%
$334,560 $17,386
Apr 28, 5 AM $0.000347
+0.00%
$334,560 $17,386
Apr 28, 4 AM $0.000347
+0.00%
$334,560 $17,386
Apr 28, 3 AM $0.000347
-2.53%
$334,560 $17,386
Apr 28, 2 AM $0.000356
+1.14%
$343,238 $17,374
Apr 28, 1 AM $0.000347
-0.29%
$334,560 $15,083
Apr 28, 12 AM $0.000348
+0.00%
$335,525 $14,815
Apr 27, 11 PM $0.000348
+1.16%
$335,525 $14,815
Apr 27, 10 PM $0.000344
-1.71%
$331,668 $14,015
Apr 27, 9 PM $0.00035
+1.45%
$337,453 $13,992
Apr 27, 8 PM $0.000345
+0.00%
$332,632 $13,411
Apr 27, 7 PM $0.000345
+0.00%
$332,632 $11,985