terminal of fun Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.000345
+0.00%
$332,632 $13,342
Apr 27, 5 PM $0.000345
-1.43%
$332,632 $14,804
Apr 27, 4 PM $0.00035
+0.00%
$337,453 $14,500
Apr 27, 3 PM $0.00035
-0.28%
$337,453 $14,500
Apr 27, 2 PM $0.000351
+0.00%
$338,417 $13,391
Apr 27, 1 PM $0.000351
-0.28%
$338,417 $13,391
Apr 27, 12 PM $0.000352
+3.83%
$339,381 $12,839
Apr 27, 11 AM $0.000339
-2.87%
$326,847 $8,737
Apr 27, 10 AM $0.000349
+0.00%
$336,489 $9,716
Apr 27, 9 AM $0.000349
-4.12%
$336,489 $9,716
Apr 27, 8 AM $0.000364
+2.82%
$350,951 $6,727
Apr 27, 7 AM $0.000354
+0.00%
$341,309 $7,311
Apr 27, 6 AM $0.000354
+0.00%
$341,309 $7,311
Apr 27, 5 AM $0.000354
+0.00%
$341,309 $7,624
Apr 27, 4 AM $0.000354
+0.00%
$341,309 $7,624
Apr 27, 3 AM $0.000354
+0.00%
$341,309 $8,439
Apr 27, 2 AM $0.000354
+0.00%
$341,309 $8,439
Apr 27, 1 AM $0.000354
+0.00%
$341,309 $8,439
Apr 27, 12 AM $0.000354
+0.00%
$341,309 $8,439
Apr 26, 11 PM $0.000354
+0.00%
$341,309 $8,439
Apr 26, 10 PM $0.000354
+0.00%
$341,309 $8,439
Apr 26, 9 PM $0.000354
+1.14%
$341,309 $8,439
Apr 26, 8 PM $0.00035
+0.00%
$337,453 $8,421
Apr 26, 7 PM $0.00035
-1.13%
$337,453 $8,421
Apr 26, 6 PM $0.000354
+2.61%
$341,309 $7,848
Apr 26, 5 PM $0.000345
+0.00%
$332,632 $5,602
Apr 26, 4 PM $0.000345
+0.00%
$332,632 $5,602
Apr 26, 3 PM $0.000345
+0.00%
$332,632 $5,613
Apr 26, 2 PM $0.000345
+0.00%
$332,632 $5,613
Apr 26, 1 PM $0.000345
+0.00%
$332,632 $5,613
Apr 26, 12 PM $0.000345
-0.29%
$332,632 $5,613
Apr 26, 11 AM $0.000346
-4.68%
$333,596 $5,596
Apr 26, 10 AM $0.000363
+0.00%
$349,987 $4,019
Apr 26, 9 AM $0.000363
+0.00%
$349,987 $4,019
Apr 26, 8 AM $0.000363
-0.55%
$349,987 $4,019
Apr 26, 7 AM $0.000365
+0.00%
$351,915 $1,151
Apr 26, 6 AM $0.000365
+5.19%
$351,915 $2,674
Apr 26, 5 AM $0.000347
+0.00%
$334,560 $5,024
Apr 26, 4 AM $0.000347
+2.06%
$334,560 $5,024
Apr 26, 3 AM $0.00034
+0.00%
$327,811 $4,220
Apr 26, 2 AM $0.00034
+0.00%
$327,811 $5,876
Apr 26, 1 AM $0.00034
+0.00%
$327,811 $5,876
Apr 26, 12 AM $0.00034
+0.00%
$327,811 $5,876
Apr 25, 11 PM $0.00034
+0.00%
$327,811 $5,876
Apr 25, 10 PM $0.00034
+0.00%
$327,811 $5,876
Apr 25, 9 PM $0.00034
+0.00%
$327,811 $5,876
Apr 25, 8 PM $0.00034
+0.00%
$327,811 $10,363
Apr 25, 7 PM $0.00034
+0.00%
$327,811 $10,983
Apr 25, 6 PM $0.00034
+0.00%
$327,811 $12,731
Apr 25, 5 PM $0.00034
+0.00%
$327,811 $12,731