terminal of fun Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.00034
+0.00%
$327,811 $12,731
Apr 25, 3 PM $0.00034
+3.03%
$327,811 $12,731
Apr 25, 2 PM $0.00033
+0.00%
$318,170 $12,720
Apr 25, 1 PM $0.00033
+0.00%
$318,170 $12,720
Apr 25, 12 PM $0.00033
+0.00%
$318,170 $12,862
Apr 25, 11 AM $0.00033
+0.00%
$318,170 $12,862
Apr 25, 10 AM $0.00033
+0.00%
$318,170 $12,874
Apr 25, 9 AM $0.00033
+0.00%
$318,170 $15,656
Apr 25, 8 AM $0.00033
-0.30%
$318,170 $18,379
Apr 25, 7 AM $0.000331
+1.22%
$319,134 $18,367
Apr 25, 6 AM $0.000327
-1.21%
$315,277 $17,340
Apr 25, 5 AM $0.000331
+0.00%
$319,134 $14,677
Apr 25, 4 AM $0.000331
+0.30%
$319,134 $17,531
Apr 25, 3 AM $0.00033
-3.23%
$318,170 $19,419
Apr 25, 2 AM $0.000341
+0.00%
$328,775 $18,749
Apr 25, 1 AM $0.000341
+0.00%
$328,775 $20,065
Apr 25, 12 AM $0.000341
+0.00%
$328,775 $21,043
Apr 24, 11 PM $0.000341
+0.00%
$328,775 $21,043
Apr 24, 10 PM $0.000341
+0.00%
$328,775 $21,075
Apr 24, 9 PM $0.000341
-0.58%
$328,775 $24,637
Apr 24, 8 PM $0.000328
+0.00%
$316,242 $24,488
Apr 24, 7 PM $0.000328
-0.61%
$316,242 $24,488
Apr 24, 6 PM $0.00033
+0.00%
$318,170 $22,740
Apr 24, 5 PM $0.00033
+0.00%
$318,170 $23,666
Apr 24, 4 PM $0.00033
+0.00%
$318,170 $28,422
Apr 24, 3 PM $0.00033
+0.00%
$318,170 $28,422
Apr 24, 2 PM $0.00033
+0.00%
$318,170 $28,570
Apr 24, 1 PM $0.00033
+0.00%
$318,170 $28,840
Apr 24, 12 PM $0.00033
+0.00%
$318,170 $29,996
Apr 24, 11 AM $0.00033
-3.23%
$318,170 $35,523
Apr 24, 10 AM $0.000341
+4.60%
$328,775 $40,446
Apr 24, 9 AM $0.000326
+0.62%
$314,313 $37,692
Apr 24, 8 AM $0.000324
+0.00%
$312,385 $42,670
Apr 24, 7 AM $0.000324
-5.81%
$312,385 $43,204
Apr 24, 6 AM $0.000344
+0.00%
$331,668 $43,216
Apr 24, 5 AM $0.000344
+4.24%
$331,668 $43,216
Apr 24, 4 AM $0.00033
+0.00%
$318,170 $40,566
Apr 24, 3 AM $0.000328
-2.96%
$316,242 $40,566
Apr 24, 2 AM $0.000338
-0.88%
$325,883 $37,861
Apr 24, 1 AM $0.000341
+2.71%
$328,775 $37,158
Apr 24, 12 AM $0.000332
+0.00%
$320,098 $36,180
Apr 23, 11 PM $0.000332
-0.90%
$320,098 $36,180
Apr 23, 10 PM $0.000335
+5.02%
$322,991 $36,443
Apr 23, 9 PM $0.000319
-3.04%
$307,564 $33,818
Apr 23, 8 PM $0.000329
+0.00%
$317,206 $27,923
Apr 23, 7 PM $0.000329
+0.00%
$317,206 $27,967
Apr 23, 6 PM $0.000329
+0.30%
$317,206 $28,079
Apr 23, 5 PM $0.000328
-2.96%
$316,242 $27,271
Apr 23, 4 PM $0.000338
+0.00%
$325,883 $22,987
Apr 23, 3 PM $0.000338
+0.00%
$325,883 $23,299