terminal of fun Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.000321
+0.00%
$309,492 $24,230
Apr 23, 1 PM $0.000321
+3.55%
$309,492 $24,134
Apr 23, 12 PM $0.00031
-2.82%
$298,887 $24,115
Apr 23, 11 AM $0.000319
-0.31%
$307,564 $17,310
Apr 23, 10 AM $0.000307
+0.00%
$295,994 $17,040
Apr 23, 9 AM $0.000307
-2.23%
$295,994 $13,008
Apr 23, 7 AM $0.000334
+0.00%
$322,026 $4,237
Apr 23, 6 AM $0.000334
+0.00%
$322,026 $4,237
Apr 23, 5 AM $0.000334
+0.00%
$322,026 $4,320
Apr 22, 11 PM $0.000372
+0.00%
$358,664 $9,048
Apr 22, 10 PM $0.000372
+0.00%
$358,664 $9,048
Apr 22, 9 PM $0.000372
+0.00%
$358,664 $9,296
Apr 22, 8 PM $0.000372
+0.00%
$358,664 $9,296
Apr 22, 7 PM $0.000373
-4.36%
$359,628 $9,386
Apr 22, 6 PM $0.00039
+0.00%
$376,019 $9,230
Apr 22, 5 PM $0.00039
-1.02%
$376,019 $9,158
Apr 22, 4 PM $0.000394
+3.68%
$379,875 $9,365
Apr 22, 3 PM $0.000379
-6.19%
$365,413 $8,737
Apr 22, 2 PM $0.000404
-0.74%
$389,517 $7,851
Apr 22, 1 PM $0.000407
+0.00%
$392,409 $7,529
Apr 22, 11 AM $0.000433
+4.09%
$417,477 $8,893
Apr 22, 10 AM $0.000416
+0.00%
$401,087 $8,547
Apr 22, 9 AM $0.000416
+0.00%
$401,087 $8,650
Apr 22, 8 AM $0.000416
+0.00%
$401,087 $8,882
Apr 22, 7 AM $0.000416
+0.00%
$401,087 $9,517
Apr 22, 6 AM $0.000416
-0.24%
$401,087 $11,551
Apr 22, 5 AM $0.000417
-3.70%
$402,051 $12,371
Apr 22, 4 AM $0.000435
-4.61%
$419,406 $12,381
Apr 22, 3 AM $0.000456
+0.00%
$439,653 $6,958
Apr 22, 2 AM $0.000456
+0.00%
$439,653 $6,958
Apr 22, 1 AM $0.000456
+0.00%
$439,653 $6,958
Apr 22, 12 AM $0.000456
+0.00%
$439,653 $6,958
Apr 21, 11 PM $0.000456
+0.00%
$439,653 $6,958
Apr 21, 10 PM $0.000456
+0.66%
$439,653 $7,097
Apr 21, 9 PM $0.000453
+0.22%
$436,760 $6,870
Apr 21, 8 PM $0.000452
+0.22%
$435,796 $6,850
Apr 21, 7 PM $0.000451
+0.00%
$434,832 $6,759
Apr 21, 6 PM $0.000451
+0.00%
$434,832 $7,131
Apr 21, 5 PM $0.000457
+0.66%
$440,617 $7,131
Apr 21, 4 PM $0.000454
+0.00%
$437,725 $6,723
Apr 21, 3 PM $0.000454
-0.87%
$437,725 $6,723
Apr 21, 2 PM $0.000458
+0.00%
$441,581 $6,677
Apr 21, 1 PM $0.000458
-1.29%
$441,581 $6,677
Apr 21, 12 PM $0.000464
+2.43%
$447,366 $6,595
Apr 21, 11 AM $0.000453
+0.00%
$436,760 $5,593
Apr 21, 10 AM $0.000453
-2.16%
$436,760 $5,593
Apr 21, 9 AM $0.000463
-2.53%
$446,402 $5,806
Apr 21, 8 AM $0.000475
-0.42%
$457,972 $5,573
Apr 21, 7 AM $0.000481
+0.84%
$463,757 $5,402
Apr 21, 6 AM $0.000477
+2.58%
$459,900 $5,037