terminal of fun Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000464
+1.75%
$447,366 $4,796
Apr 21, 4 AM $0.000456
+0.00%
$439,653 $4,891
Apr 21, 3 AM $0.000456
-1.51%
$439,653 $5,494
Apr 21, 2 AM $0.000463
+0.00%
$446,402 $8,307
Apr 21, 1 AM $0.000463
+0.00%
$446,402 $8,307
Apr 21, 12 AM $0.000463
+0.00%
$446,402 $9,364
Apr 20, 11 PM $0.000463
-0.22%
$446,402 $9,920
Apr 20, 10 PM $0.000464
+0.00%
$447,366 $10,896
Apr 20, 9 PM $0.000464
+0.00%
$447,366 $10,908
Apr 20, 8 PM $0.000464
+0.00%
$447,366 $11,922
Apr 20, 7 PM $0.000464
+0.00%
$447,366 $11,922
Apr 20, 6 PM $0.000465
+0.00%
$448,330 $11,922
Apr 20, 5 PM $0.000465
+0.00%
$448,330 $11,760
Apr 20, 4 PM $0.000465
+0.00%
$448,330 $12,253
Apr 20, 3 PM $0.000465
+0.00%
$448,330 $13,145
Apr 20, 2 PM $0.000465
+0.00%
$448,330 $15,507
Apr 20, 1 PM $0.000465
-3.73%
$448,330 $16,173
Apr 20, 12 PM $0.000483
+1.90%
$465,685 $15,753
Apr 20, 11 AM $0.000474
+0.00%
$457,008 $16,651
Apr 20, 10 AM $0.000474
+0.00%
$457,008 $17,559
Apr 20, 9 AM $0.000474
+4.64%
$457,008 $18,729
Apr 20, 8 AM $0.000453
+0.00%
$436,760 $19,533
Apr 20, 7 AM $0.000453
-6.40%
$436,760 $21,140
Apr 20, 6 AM $0.000484
-1.43%
$466,649 $21,769
Apr 20, 5 AM $0.000491
+1.03%
$473,398 $23,492
Apr 20, 4 AM $0.000499
-2.92%
$481,111 $24,128
Apr 20, 3 AM $0.00051
+0.00%
$491,717 $25,124
Apr 20, 2 AM $0.000515
+4.04%
$496,538 $24,692
Apr 20, 1 AM $0.000495
-1.59%
$477,255 $21,828
Apr 20, 12 AM $0.000503
+0.80%
$484,968 $20,772
Apr 19, 11 PM $0.000509
+3.25%
$490,753 $20,371
Apr 19, 10 PM $0.000493
-0.80%
$475,326 $19,100
Apr 19, 9 PM $0.000497
+1.22%
$479,183 $19,088
Apr 19, 8 PM $0.000491
+0.00%
$473,398 $18,075
Apr 19, 7 PM $0.000491
+0.00%
$473,398 $18,075
Apr 19, 6 PM $0.000491
+0.20%
$473,398 $18,075
Apr 19, 5 PM $0.00049
-0.41%
$472,434 $17,915
Apr 19, 4 PM $0.000492
-1.20%
$474,362 $17,421
Apr 19, 3 PM $0.000498
+0.40%
$480,147 $16,529
Apr 19, 2 PM $0.000496
-0.60%
$478,219 $14,168
Apr 19, 1 PM $0.000471
+0.00%
$454,115 $13,452
Apr 19, 12 PM $0.000471
-0.84%
$454,115 $13,452
Apr 19, 11 AM $0.000479
-1.03%
$461,828 $12,696
Apr 19, 10 AM $0.000483
-4.36%
$465,685 $11,548
Apr 19, 9 AM $0.000499
-0.99%
$481,111 $10,454
Apr 19, 8 AM $0.000497
+0.00%
$479,183 $9,259
Apr 19, 7 AM $0.000504
+5.44%
$485,932 $7,886
Apr 19, 6 AM $0.000478
-4.40%
$460,864 $5,638
Apr 19, 5 AM $0.000484
-3.01%
$466,649 $2,753
Apr 19, 4 AM $0.000499
-0.40%
$481,111 $1,495