terminal of fun Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000501
+0.00%
$483,040 $50
Apr 19, 2 AM $0.000501
+0.00%
$483,040 $50
Apr 19, 1 AM $0.000501
+0.00%
$483,040 $50
Apr 19, 12 AM $0.000501
+0.00%
$483,040 $50
Apr 18, 6 PM $0.00054
+0.00%
$520,641 $71
Apr 18, 5 PM $0.00054
+0.00%
$520,641 $600
Apr 18, 4 PM $0.00054
+0.00%
$520,641 $600
Apr 18, 3 PM $0.00054
+0.00%
$520,641 $600
Apr 18, 2 PM $0.00054
+0.00%
$520,641 $750
Apr 18, 1 PM $0.00054
+0.00%
$520,641 $750
Apr 18, 12 PM $0.00054
+0.00%
$520,641 $750
Apr 18, 11 AM $0.00054
+0.00%
$520,641 $750
Apr 18, 10 AM $0.00054
+0.00%
$520,641 $750
Apr 18, 9 AM $0.00054
+0.00%
$520,641 $750
Apr 18, 8 AM $0.00054
+0.00%
$520,641 $803
Apr 18, 7 AM $0.00054
+0.00%
$520,641 $820
Apr 18, 6 AM $0.00054
+0.00%
$520,641 $838
Apr 18, 5 AM $0.00054
+0.00%
$520,641 $1,080
Apr 18, 4 AM $0.00054
+0.00%
$520,641 $1,484
Apr 18, 3 AM $0.00054
+0.00%
$520,641 $1,545
Apr 18, 2 AM $0.00054
+0.00%
$520,641 $1,778
Apr 18, 1 AM $0.00054
+0.00%
$520,641 $1,789
Apr 18, 12 AM $0.00054
+0.00%
$520,641 $1,789
Apr 17, 6 PM $0.000419
+0.00%
$403,979 $1,209
Apr 17, 5 PM $0.000419
+0.00%
$403,979 $1,209
Apr 17, 4 PM $0.000419
+0.00%
$403,979 $1,209
Apr 17, 3 PM $0.000419
-1.41%
$403,979 $1,316
Apr 17, 2 PM $0.000425
+0.00%
$409,764 $1,166
Apr 17, 1 PM $0.000425
+0.00%
$409,764 $1,166
Apr 17, 12 PM $0.000425
+0.00%
$409,764 $1,166
Apr 17, 11 AM $0.000425
+0.00%
$409,764 $1,166
Apr 17, 10 AM $0.000425
+0.00%
$409,764 $1,166
Apr 17, 9 AM $0.000425
+0.00%
$409,764 $1,166
Apr 17, 8 AM $0.000425
-1.16%
$409,764 $1,114
Apr 17, 7 AM $0.00043
+0.00%
$414,585 $1,096
Apr 17, 6 AM $0.00043
-1.83%
$414,585 $1,096
Apr 17, 5 AM $0.000438
+0.23%
$422,298 $891
Apr 17, 4 AM $0.000437
+0.00%
$421,334 $487
Apr 17, 3 AM $0.000437
+4.05%
$421,334 $631
Apr 17, 2 AM $0.00042
-1.87%
$404,943 $483
Apr 17, 1 AM $0.000428
+0.00%
$412,657 $471
Apr 17, 12 AM $0.000428
+1.18%
$412,657 $471
Apr 16, 11 PM $0.000423
+0.00%
$408,214 $452
Apr 16, 10 PM $0.000423
+0.00%
$408,214 $452
Apr 16, 9 PM $0.000423
+0.00%
$408,214 $452
Apr 16, 8 PM $0.000423
+0.00%
$408,214 $452
Apr 16, 7 PM $0.000423
+0.00%
$408,214 $452
Apr 16, 6 PM $0.000423
+0.00%
$408,214 $452
Apr 16, 5 PM $0.000423
+0.00%
$408,214 $452
Apr 16, 4 PM $0.000423
+0.00%
$408,214 $452