terminal of fun Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000451
+0.00%
$435,235 $344
Apr 16, 2 PM $0.000451
+0.00%
$435,235 $344
Apr 16, 1 PM $0.000451
+0.00%
$435,235 $344
Apr 16, 12 PM $0.000451
+0.00%
$435,235 $344
Apr 16, 11 AM $0.000451
+0.00%
$435,235 $344
Apr 16, 10 AM $0.000451
+0.00%
$435,235 $344
Apr 16, 9 AM $0.000451
+0.00%
$435,235 $828
Apr 16, 8 AM $0.000451
+0.00%
$435,235 $1,276
Apr 16, 7 AM $0.000451
+0.00%
$435,235 $1,624
Apr 16, 6 AM $0.000451
-3.43%
$435,235 $1,624
Apr 16, 5 AM $0.000467
+0.00%
$450,676 $1,569
Apr 16, 4 AM $0.000467
+0.86%
$450,676 $1,700
Apr 16, 3 AM $0.000463
+2.66%
$446,816 $1,888
Apr 16, 2 AM $0.000451
+0.00%
$435,235 $3,600
Apr 16, 1 AM $0.000451
+0.00%
$435,235 $4,063
Apr 16, 12 AM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 11 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 10 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 9 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 8 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 7 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 6 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 5 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 4 PM $0.000451
+0.00%
$435,235 $4,063
Apr 15, 3 PM $0.000451
+0.00%
$435,235 $5,252
Apr 15, 2 PM $0.000451
+0.00%
$435,235 $6,288
Apr 15, 8 AM $0.000586
+0.00%
$565,516 $8,364
Apr 15, 7 AM $0.000586
+0.00%
$565,516 $8,364
Apr 15, 6 AM $0.000586
+0.00%
$565,516 $8,364
Apr 15, 5 AM $0.000586
-1.51%
$565,516 $8,555
Apr 15, 4 AM $0.000595
+2.23%
$574,202 $8,631
Apr 15, 3 AM $0.000565
+0.00%
$545,250 $8,569
Apr 15, 2 AM $0.000565
+4.82%
$545,250 $7,721
Apr 15, 1 AM $0.000539
+0.00%
$520,159 $6,520
Apr 15, 12 AM $0.000539
+0.00%
$520,159 $6,915
Apr 14, 11 PM $0.000539
+0.00%
$520,159 $8,378
Apr 14, 10 PM $0.000539
+0.00%
$520,159 $8,484
Apr 14, 9 PM $0.000539
+0.00%
$520,159 $9,126
Apr 14, 8 PM $0.000539
+0.00%
$520,159 $9,200
Apr 14, 7 PM $0.000539
+0.00%
$520,159 $9,497
Apr 14, 6 PM $0.000539
+0.00%
$520,159 $9,811
Apr 14, 5 PM $0.000539
+0.00%
$520,159 $10,434
Apr 14, 4 PM $0.000539
-6.59%
$520,159 $11,017
Apr 14, 3 PM $0.000577
-0.86%
$556,831 $9,828
Apr 14, 2 PM $0.000582
+3.01%
$561,656 $8,987
Apr 14, 1 PM $0.000565
+0.00%
$545,250 $8,195
Apr 14, 12 PM $0.000565
-0.88%
$545,250 $9,176
Apr 14, 11 AM $0.00057
+1.24%
$550,075 $9,165
Apr 14, 10 AM $0.000563
+0.54%
$543,320 $8,904
Apr 14, 9 AM $0.00056
+0.00%
$540,425 $6,900