terminal of fun Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.00056
-1.93%
$540,425 $7,127
Apr 14, 7 AM $0.000571
+0.00%
$551,040 $8,656
Apr 14, 6 AM $0.000601
+0.00%
$579,992 $15,556
Apr 14, 5 AM $0.000601
+0.50%
$579,992 $15,745
Apr 14, 4 AM $0.000598
-4.47%
$577,097 $17,535
Apr 14, 3 AM $0.000626
+0.00%
$604,118 $19,158
Apr 14, 2 AM $0.000626
-1.57%
$604,118 $23,988
Apr 14, 1 AM $0.000636
-2.00%
$613,768 $37,894
Apr 14, 12 AM $0.000652
+0.93%
$629,209 $53,084
Apr 13, 11 PM $0.000646
+2.22%
$623,419 $56,100
Apr 13, 10 PM $0.000622
-1.43%
$600,258 $58,654
Apr 13, 9 PM $0.000631
+0.32%
$608,943 $62,430
Apr 13, 8 PM $0.000629
-0.63%
$607,013 $65,787
Apr 13, 7 PM $0.000633
-0.16%
$610,873 $81,030
Apr 13, 6 PM $0.000634
+0.79%
$611,838 $88,719
Apr 13, 5 PM $0.000629
+2.61%
$607,013 $109,946
Apr 13, 4 PM $0.000613
-5.98%
$591,572 $138,543
Apr 13, 3 PM $0.000652
+0.00%
$629,209 $140,947
Apr 13, 2 PM $0.000639
+0.00%
$616,664 $144,731
Apr 13, 1 PM $0.000639
+0.00%
$616,664 $144,859
Apr 13, 7 AM $0.000731
-6.28%
$705,448 $157,418
Apr 13, 6 AM $0.00078
-5.22%
$752,735 $156,232
Apr 13, 5 AM $0.000823
-0.60%
$794,232 $157,367
Apr 13, 4 AM $0.000808
+2.15%
$779,756 $157,490
Apr 13, 3 AM $0.000791
+1.41%
$763,350 $160,542
Apr 13, 2 AM $0.000778
-7.49%
$750,805 $155,345
Apr 13, 1 AM $0.000836
+7.32%
$806,777 $149,626
Apr 13, 12 AM $0.00077
+6.94%
$743,084 $139,900
Apr 12, 11 PM $0.00072
+1.27%
$694,832 $140,487
Apr 12, 10 PM $0.000711
+0.28%
$686,147 $138,696
Apr 12, 9 PM $0.000719
-1.51%
$693,867 $134,394
Apr 12, 8 PM $0.00073
-0.41%
$704,483 $131,646
Apr 12, 7 PM $0.000733
+5.32%
$707,378 $119,695
Apr 12, 4 PM $0.00067
+0.60%
$646,580 $63,468
Apr 12, 3 PM $0.000667
-0.74%
$643,685 $61,702
Apr 12, 2 PM $0.000673
-1.75%
$649,475 $59,899
Apr 12, 1 PM $0.000685
+0.88%
$661,056 $61,262
Apr 12, 12 PM $0.000679
-0.44%
$655,265 $58,529
Apr 12, 11 AM $0.000682
+0.74%
$658,160 $56,200
Apr 12, 10 AM $0.000677
+0.00%
$653,335 $53,893
Apr 12, 9 AM $0.000677
-0.44%
$653,335 $54,740
Apr 12, 8 AM $0.00068
+1.04%
$656,230 $55,388
Apr 12, 7 AM $0.000673
-2.18%
$649,475 $54,362
Apr 12, 6 AM $0.000694
-0.14%
$669,741 $45,053
Apr 12, 5 AM $0.000695
+0.58%
$670,706 $46,231
Apr 12, 4 AM $0.000691
-0.14%
$666,846 $45,467
Apr 12, 3 AM $0.000692
-1.00%
$667,811 $41,243
Apr 12, 2 AM $0.000688
+3.30%
$663,951 $44,314
Apr 12, 1 AM $0.000666
+0.15%
$642,720 $41,867
Apr 12, 12 AM $0.000665
+0.00%
$641,755 $37,160