terminal of fun Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.000665
-4.32%
$641,755 $34,838
Apr 11, 10 PM $0.000695
+0.00%
$670,706 $36,608
Apr 11, 9 PM $0.000678
+0.00%
$654,300 $36,938
Apr 11, 8 PM $0.000678
+2.73%
$654,300 $38,520
Apr 11, 7 PM $0.000657
+0.00%
$634,034 $41,642
Apr 11, 6 PM $0.000662
-1.78%
$638,860 $47,933
Apr 11, 5 PM $0.000677
-1.60%
$653,335 $46,816
Apr 11, 4 PM $0.000687
-0.15%
$662,986 $44,722
Apr 11, 3 PM $0.000688
+0.15%
$663,951 $46,097
Apr 11, 2 PM $0.000696
-1.56%
$671,671 $45,542
Apr 11, 1 PM $0.000707
+0.00%
$682,287 $46,300
Apr 11, 12 PM $0.000707
+0.57%
$682,287 $48,605
Apr 11, 11 AM $0.000703
-0.99%
$678,426 $51,570
Apr 11, 10 AM $0.00071
+0.57%
$685,182 $55,909
Apr 11, 9 AM $0.000699
+0.87%
$674,566 $59,941
Apr 11, 8 AM $0.00069
-0.29%
$665,881 $65,118
Apr 11, 7 AM $0.000692
-1.28%
$667,811 $68,833
Apr 11, 6 AM $0.000701
-2.09%
$676,496 $71,712
Apr 11, 5 AM $0.000712
-1.66%
$687,112 $72,920
Apr 11, 2 AM $0.00076
+0.93%
$733,434 $67,679
Apr 11, 1 AM $0.000761
-0.39%
$734,399 $68,598
Apr 11, 12 AM $0.000758
-1.69%
$731,504 $69,494
Apr 10, 11 PM $0.000766
-4.01%
$739,224 $70,958
Apr 10, 10 PM $0.000796
-0.25%
$768,176 $67,017
Apr 10, 9 PM $0.000787
+0.38%
$759,490 $69,221
Apr 10, 8 PM $0.000784
-3.09%
$756,595 $69,463
Apr 10, 7 PM $0.000839
+0.00%
$809,672 $62,779
Apr 10, 6 PM $0.000845
-2.09%
$815,463 $60,970
Apr 10, 5 PM $0.000863
-0.35%
$832,834 $63,628
Apr 10, 4 PM $0.000866
-0.12%
$835,729 $62,975
Apr 10, 3 PM $0.000867
-0.23%
$836,694 $62,618
Apr 10, 2 PM $0.000868
+1.28%
$837,659 $63,453
Apr 10, 1 PM $0.000858
-2.28%
$828,008 $69,020
Apr 10, 12 PM $0.000878
-1.68%
$847,309 $72,364
Apr 10, 11 AM $0.000898
-1.10%
$866,610 $71,189
Apr 10, 10 AM $0.000908
-3.61%
$876,261 $69,793
Apr 10, 9 AM $0.000944
+7.27%
$911,002 $67,723
Apr 10, 8 AM $0.00088
+0.34%
$849,239 $62,337
Apr 10, 7 AM $0.000861
-0.58%
$830,903 $68,621
Apr 10, 6 AM $0.000866
+0.23%
$835,729 $67,365
Apr 10, 5 AM $0.000864
-0.92%
$833,799 $78,820
Apr 10, 4 AM $0.000872
+1.16%
$841,519 $78,389
Apr 10, 3 AM $0.000862
-3.69%
$831,868 $77,806
Apr 10, 2 AM $0.000895
+0.22%
$863,715 $77,131
Apr 10, 1 AM $0.000892
+0.22%
$860,820 $75,256
Apr 10, 12 AM $0.000899
+3.21%
$867,575 $73,895
Apr 9, 11 PM $0.000868
+1.52%
$837,659 $72,830
Apr 9, 10 PM $0.000857
-1.49%
$827,043 $72,499
Apr 9, 9 PM $0.000859
-0.58%
$828,973 $71,642
Apr 9, 8 PM $0.000864
+0.12%
$833,799 $70,833