terminal of fun Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.000863
-1.71%
$832,834 $70,300
Apr 9, 6 PM $0.000878
+2.57%
$847,309 $69,211
Apr 9, 5 PM $0.000856
+2.76%
$826,078 $66,104
Apr 9, 4 PM $0.000833
-8.96%
$803,882 $66,605
Apr 9, 3 PM $0.000915
-0.97%
$883,016 $65,160
Apr 9, 2 PM $0.000932
+4.48%
$899,422 $63,941
Apr 9, 1 PM $0.000883
+1.61%
$852,134 $56,922
Apr 9, 12 PM $0.000861
-2.49%
$830,903 $52,997
Apr 9, 5 AM $0.00139
+0.00%
$1.34 million $13,291
Apr 9, 4 AM $0.00139
-1.00%
$1.34 million $13,523
Apr 9, 3 AM $0.0014
+0.07%
$1.35 million $13,671
Apr 9, 2 AM $0.0014
+0.07%
$1.35 million $13,742
Apr 9, 1 AM $0.0014
-0.85%
$1.35 million $13,591
Apr 9, 12 AM $0.00142
+1.58%
$1.37 million $13,629
Apr 8, 11 PM $0.00139
-1.69%
$1.35 million $11,232
Apr 8, 10 PM $0.00142
-1.53%
$1.37 million $10,547
Apr 8, 9 PM $0.00144
-0.69%
$1.39 million $9,267
Apr 8, 8 PM $0.00145
+0.00%
$1.4 million $8,279
Apr 8, 7 PM $0.00146
-0.75%
$1.41 million $8,279
Apr 8, 6 PM $0.00148
-1.92%
$1.43 million $7,876
Apr 8, 5 PM $0.00151
+0.53%
$1.46 million $7,106
Apr 8, 4 PM $0.0015
+0.00%
$1.45 million $8,578
Apr 8, 3 PM $0.0015
+0.94%
$1.45 million $8,722
Apr 8, 2 PM $0.00149
+0.20%
$1.43 million $8,492
Apr 8, 1 PM $0.00148
-0.27%
$1.43 million $8,450
Apr 8, 12 PM $0.00149
+0.07%
$1.44 million $9,284
Apr 8, 11 AM $0.00149
+0.61%
$1.43 million $9,646
Apr 8, 10 AM $0.00149
+0.00%
$1.44 million $9,162
Apr 8, 9 AM $0.00148
+0.00%
$1.43 million $9,320
Apr 8, 8 AM $0.00148
-0.07%
$1.43 million $10,405
Apr 8, 7 AM $0.00148
+0.00%
$1.43 million $11,034
Apr 8, 6 AM $0.00148
+0.41%
$1.43 million $12,776
Apr 8, 5 AM $0.00148
+1.65%
$1.43 million $15,120
Apr 8, 4 AM $0.00145
+0.41%
$1.4 million $17,728
Apr 8, 3 AM $0.00145
+0.21%
$1.4 million $18,437
Apr 8, 2 AM $0.00145
+0.63%
$1.4 million $20,812
Apr 8, 1 AM $0.00144
-0.21%
$1.39 million $20,479
Apr 8, 12 AM $0.00144
-0.48%
$1.39 million $20,483
Apr 7, 11 PM $0.00145
+0.35%
$1.4 million $20,105
Apr 7, 10 PM $0.00144
+1.05%
$1.39 million $20,818
Apr 7, 9 PM $0.00143
+1.42%
$1.38 million $20,583
Apr 7, 8 PM $0.00141
+0.00%
$1.36 million $20,557
Apr 7, 7 PM $0.00141
+0.21%
$1.36 million $20,557
Apr 7, 6 PM $0.0014
+0.14%
$1.35 million $20,541
Apr 7, 5 PM $0.0014
-1.13%
$1.35 million $20,215
Apr 7, 4 PM $0.00142
+0.00%
$1.37 million $18,596
Apr 7, 3 PM $0.00141
+1.08%
$1.36 million $18,491
Apr 7, 2 PM $0.00139
+0.29%
$1.34 million $17,897
Apr 7, 1 PM $0.00138
+0.80%
$1.34 million $18,106
Apr 7, 12 PM $0.00137
-1.65%
$1.33 million $17,491