terminal of fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00679
+0.13%
$6.55 million $891
Apr 10, 2025 $0.00678
-10.66%
$6.54 million $776
Apr 9, 2025 $0.00759
+18.45%
$7.32 million $1,384
Apr 8, 2025 $0.00641
-22.75%
$6.18 million $1,395
Apr 7, 2025 $0.00829
+7.01%
$8 million $3,122
Apr 6, 2025 $0.00775
-4.23%
$7.48 million $615
Apr 5, 2025 $0.00809
+48.60%
$7.81 million $2,460
Apr 4, 2025 $0.00545
-3.08%
$5.26 million $1,369
Apr 3, 2025 $0.0058
+51.09%
$5.6 million $4,964
Apr 2, 2025 $0.00384
-11.87%
$3.71 million $1,097
Apr 1, 2025 $0.00436
-8.00%
$4.2 million $3,597
Mar 31, 2025 $0.00454
-25.26%
$4.38 million $50,065
Mar 30, 2025 $0.00595
+16.36%
$5.74 million $71,717
Mar 29, 2025 $0.00336
+38.38%
$3.25 million $29,756
Mar 28, 2025 $0.00243
+1.72%
$2.35 million $5,307
Mar 27, 2025 $0.00239
-1.48%
$2.31 million $5,047
Mar 26, 2025 $0.00243
+4.12%
$2.34 million $3,127
Mar 25, 2025 $0.00233
-0.13%
$2.25 million $6,573
Mar 24, 2025 $0.00232
+6.82%
$2.24 million $3,808
Mar 23, 2025 $0.00217
-0.82%
$2.09 million $2,249
Mar 22, 2025 $0.00219
+2.68%
$2.11 million $2,271
Mar 21, 2025 $0.00213
+0.00%
$2.06 million $13,266
Mar 20, 2025 $0.00213
-0.98%
$2.06 million $4,376
Mar 19, 2025 $0.00215
+4.47%
$2.08 million $3,977
Mar 18, 2025 $0.00206
+5.62K%
$1.99 million $5,924
Mar 17, 2025 $0.000036
+0.00%
$34,742 $201
Mar 16, 2025 $0.000036
-5.26%
$34,742 $61
Mar 15, 2025 $0.000038
+0.00%
$36,672 $5
Mar 14, 2025 $0.000038
+15.15%
$36,672 $238
Mar 13, 2025 $0.000033
-13.16%
$31,846 $87
Mar 12, 2025 $0.000038
+11.76%
$36,672 $297
Mar 11, 2025 $0.000034
-15.00%
$32,812 $54
Mar 10, 2025 $0.00004
-11.11%
$38,602 $32
Mar 9, 2025 $0.000045
+7.14%
$43,427 $70
Mar 8, 2025 $0.000042
+2.44%
$40,532 $24
Mar 7, 2025 $0.000041
-2.38%
$39,567 $9
Mar 6, 2025 $0.000042
+2.44%
$40,532 $232
Mar 5, 2025 $0.000041
+0.00%
$39,567 $4
Mar 4, 2025 $0.00241
+0.00%
$2.33 million $329
Mar 3, 2025 $0.00241
-6.80%
$2.33 million $3,448
Mar 2, 2025 $0.00259
+5.92K%
$2.5 million $1,506
Mar 1, 2025 $0.000043
-4.44%
$41,497 $7
Feb 28, 2025 $0.000045
-4.26%
$43,427 $119
Feb 27, 2025 $0.000047
+11.90%
$45,357 $20
Feb 26, 2025 $0.000042
+0.00%
$40,532 $73
Feb 25, 2025 $0.000042
-20.75%
$40,532 $280
Feb 24, 2025 $0.000053
-15.87%
$51,147 $330
Feb 23, 2025 $0.000063
+1.61%
$60,798 $23
Feb 22, 2025 $0.000062
+3.33%
$59,833 $101
Feb 21, 2025 $0.00006
-9.09%
$57,903 $92