terminal of fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00369
+0.00%
$3.56 million $218
Jun 9, 2025 $0.00369
+6.24%
$3.56 million $258
Jun 8, 2025 $0.00348
+0.00%
$3.36 million $257
Jun 1, 2025 $0.00333
+0.00%
$3.21 million $194
May 31, 2025 $0.00333
+3.71%
$3.21 million $2,004
May 30, 2025 $0.00321
-9.58%
$3.1 million $254
May 29, 2025 $0.00355
-10.15%
$3.42 million $281
May 28, 2025 $0.00395
+10.43%
$3.81 million $734
May 27, 2025 $0.00358
+0.00%
$3.45 million $274
May 25, 2025 $0.00421
+0.00%
$-- $665
May 24, 2025 $0.00421
+0.31%
$4.06 million $864
May 23, 2025 $0.0042
-13.55%
$4.05 million $53
May 22, 2025 $0.00448
+0.00%
$4.32 million $51
May 21, 2025 $0.00435
-0.18%
$4.2 million $13
May 20, 2025 $0.00435
-8.97%
$4.2 million $65
May 19, 2025 $0.00478
-4.42%
$4.62 million $272
May 18, 2025 $0.005
-5.89%
$4.83 million $41
May 17, 2025 $0.00532
-7.58%
$5.13 million $27
May 16, 2025 $0.00575
+2.86%
$5.55 million $30
May 15, 2025 $0.00559
-5.96%
$5.4 million $94
May 14, 2025 $0.00595
-7.63%
$5.74 million $15
May 13, 2025 $0.00644
+15.83%
$6.21 million $227
May 12, 2025 $0.00555
-0.21%
$5.36 million $104
May 11, 2025 $0.00557
-0.16%
$5.37 million $1,787
May 10, 2025 $0.00477
+0.04%
$-- $162
May 9, 2025 $0.00477
-11.14%
$4.6 million $1,160
May 8, 2025 $0.00536
-0.21%
$5.17 million $179
May 7, 2025 $0.00449
-0.30%
$4.33 million $27
May 6, 2025 $0.0045
+1.96%
$4.34 million $305
May 5, 2025 $0.00488
+0.00%
$4.71 million $47
May 4, 2025 $0.00488
+0.89%
$4.71 million $47
May 3, 2025 $0.00445
-15.11%
$4.29 million $491
May 2, 2025 $0.00524
+10.78%
$5.06 million $67
May 1, 2025 $0.00473
-12.78%
$4.57 million $495
Apr 30, 2025 $0.00542
+0.00%
$5.23 million $50
Apr 29, 2025 $0.00549
-11.55%
$5.3 million $46
Apr 28, 2025 $0.00621
-0.50%
$5.99 million $467
Apr 24, 2025 $0.00632
+0.00%
$6.1 million $13
Apr 23, 2025 $0.00632
+13.34%
$6.1 million $36
Apr 22, 2025 $0.00558
-10.19%
$5.38 million $215
Apr 21, 2025 $0.00621
+2.32%
$5.99 million $296
Apr 20, 2025 $0.00607
-9.82%
$5.86 million $789
Apr 19, 2025 $0.00673
-12.00%
$6.5 million $130
Apr 18, 2025 $0.00765
-4.89%
$7.38 million $957
Apr 17, 2025 $0.00804
-6.50%
$7.76 million $224
Apr 16, 2025 $0.0086
+3.17%
$8.3 million $1,666
Apr 15, 2025 $0.00834
+7.85%
$8.05 million $590
Apr 14, 2025 $0.00773
+10.76%
$7.46 million $614
Apr 13, 2025 $0.00698
+1.39%
$6.74 million $142
Apr 12, 2025 $0.00688
+4.40%
$6.64 million $3,808