ZedDex Historical Data

ZED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00668
+1.43%
$ 2.73 million $ 0
Jan 17, 5 PM $ 0.00652
+0.00%
$ 2.67 million $ 35
Jan 17, 12 PM $ 0.0058
+0.00%
$ 2.37 million $ 35
Jan 17, 11 AM $ 0.00588
-6.64%
$ 2.41 million $ 34
Jan 17, 1 AM $ 0.00616
+0.00%
$ 2.52 million $ 48
Jan 16, 9 PM $ 0.00662
+0.00%
$ 2.71 million $ 45
Jan 16, 6 PM $ 0.00613
-5.42%
$ 2.51 million $ 36
Jan 16, 1 PM $ 0.00663
+0.82%
$ 2.71 million $ 20
Jan 15, 10 PM $ 0.00679
-0.08%
$ 2.78 million $ 58
Jan 15, 9 PM $ 0.00688
+0.00%
$ 2.82 million $ 55
Jan 15, 5 PM $ 0.00703
+2.14%
$ 2.88 million $ 46
Jan 15, 9 AM $ 0.00699
+0.13%
$ 2.86 million $ 44
Jan 15, 6 AM $ 0.00638
+0.00%
$ 2.61 million $ 39
Jan 15, 5 AM $ 0.00711
+0.00%
$ 2.91 million $ 38
Jan 15, 4 AM $ 0.00686
+0.00%
$ 2.81 million $ 31
Jan 15, 12 AM $ 0.00714
+0.00%
$ 2.92 million $ 452
Jan 14, 10 PM $ 0.0071
+1.18%
$ 2.9 million $ 449
Jan 14, 9 PM $ 0.0071
+1.06%
$ 2.91 million $ 425
Jan 14, 8 PM $ 0.00699
-0.55%
$ 2.86 million $ 412
Jan 14, 7 PM $ 0.00702
-2.50%
$ 2.88 million $ 226
Jan 14, 6 PM $ 0.00713
-0.86%
$ 2.92 million $ 229
Jan 14, 5 PM $ 0.00705
+0.00%
$ 2.89 million $ 224
Jan 13, 10 PM $ 0.0357
+13.78%
$ 14.6 million $ 2,761
Jan 13, 9 PM $ 0.0324
-38.86%
$ 12.54 million $ 3,234
Download