Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.000115
-0.26%
$18,362 $17,164
May 4, 2025 $0.000115
+1.58%
$18,410 $16,750
May 3, 2025 $0.000114
-8.24%
$18,123 $17,084
May 2, 2025 $0.000124
-0.80%
$19,750 $16,685
May 1, 2025 $0.000128
+2.97%
$20,468 $16,958
Apr 30, 2025 $0.000125
+1.38%
$19,877 $16,490
Apr 29, 2025 $0.000123
+0.00%
$-- $17,176
Apr 28, 2025 $0.000123
+5.14%
$19,590 $16,397
Apr 27, 2025 $0.000117
-8.18%
$18,633 $16,158
Apr 26, 2025 $0.000127
+0.39%
$20,292 $18,500
Apr 25, 2025 $0.000127
+0.39%
$20,324 $15,698
Apr 24, 2025 $0.000127
-8.84%
$20,244 $12,591
Apr 23, 2025 $0.000139
+9.35%
$22,207 $18,114
Apr 22, 2025 $0.000125
+2.04%
$19,909 $76,146
Apr 21, 2025 $0.000122
-6.78%
$19,511 $69,760
Apr 20, 2025 $0.000131
+3.63%
$20,946 $65,397
Apr 19, 2025 $0.000127
-10.90%
$20,212 $65,175
Apr 18, 2025 $0.000135
+0.90%
$21,505 $67,215
Apr 17, 2025 $0.000134
-5.85%
$21,313 $66,360
Apr 16, 2025 $0.000135
-0.07%
$21,505 $46,634
Apr 15, 2025 $0.000135
-6.45%
$21,521 $14,686
Apr 14, 2025 $0.000144
+0.56%
$22,940 $56,865
Apr 13, 2025 $0.000143
+2.21%
$22,845 $55,857
Apr 12, 2025 $0.00014
+8.41%
$22,414 $57,893
Apr 11, 2025 $0.00013
-7.69%
$20,675 $32,722
Apr 10, 2025 $0.00014
+4.54%
$22,398 $26,802
Apr 9, 2025 $0.000134
-3.87%
$21,425 $17,368
Apr 8, 2025 $0.00014
+1.38%
$22,254 $7,928
Apr 7, 2025 $0.000138
-7.22%
$21,951 $2,390
Apr 6, 2025 $0.000148
-7.66%
$23,658 $2,942
Apr 5, 2025 $0.000161
-2.78%
$25,621 $2,180
Apr 4, 2025 $0.000165
-5.17%
$26,354 $2,268
Apr 3, 2025 $0.000174
+18.83%
$27,790 $2,366
Apr 2, 2025 $0.000148
-7.91%
$23,579 $2,059
Apr 1, 2025 $0.000161
-7.86%
$25,637 $684
Mar 31, 2025 $0.000174
-20.73%
$27,822 $4,192
Mar 30, 2025 $0.00022
-10.06%
$35,097 $40
Mar 29, 2025 $0.000245
+8.13%
$39,021 $611
Mar 28, 2025 $0.000239
+8.35%
$38,096 $859
Mar 26, 2025 $0.000225
+0.00%
$-- $2
Mar 25, 2025 $0.000225
-9.34%
$35,942 $132
Mar 24, 2025 $0.000249
+14.36%
$39,643 $184
Mar 23, 2025 $0.000217
-0.09%
$34,666 $174
Mar 22, 2025 $0.000218
+6.88%
$34,698 $337
Mar 21, 2025 $0.000204
-8.74%
$32,464 $1,091
Mar 20, 2025 $0.000223
+17.62%
$35,575 $2,718
Mar 19, 2025 $0.00019
+1.12%
$30,247 $18
Mar 18, 2025 $0.000204
+11.70%
$32,592 $242
Mar 17, 2025 $0.000183
-4.44%
$29,178 $188
Mar 16, 2025 $0.000191
-4.63%
$30,534 $429