Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.000231
+34.85%
$36,915 $143
Mar 14, 2025 $0.000172
+2.63%
$27,375 $15
Mar 13, 2025 $0.000167
-19.50%
$26,673 $36
Mar 12, 2025 $0.000208
+16.29%
$33,134 $477
Mar 11, 2025 $0.000179
+6.82%
$28,492 $207
Mar 10, 2025 $0.000167
-8.88%
$26,673 $433
Mar 9, 2025 $0.000183
-8.30%
$29,274 $715
Mar 8, 2025 $0.000201
-4.19%
$32,113 $364
Mar 7, 2025 $0.00021
-10.41%
$33,517 $1,327
Mar 6, 2025 $0.000235
-10.63%
$37,410 $724
Mar 5, 2025 $0.000262
+2.22%
$41,861 $2,152
Mar 4, 2025 $0.000257
-16.30%
$40,951 $2,014
Mar 3, 2025 $0.000307
-22.55%
$48,928 $21,716
Mar 2, 2025 $0.00045
+29.98%
$71,789 $83,606
Mar 1, 2025 $0.000346
-9.01%
$55,229 $52
Feb 28, 2025 $0.00038
+2.18%
$60,701 $6
Feb 27, 2025 $0.000372
-0.35%
$59,409 $1,915
Feb 26, 2025 $0.000374
-0.53%
$59,616 $936
Feb 25, 2025 $0.000376
-11.43%
$59,936 $3,361
Feb 24, 2025 $0.000424
+14.65%
$67,673 $19,950
Feb 23, 2025 $0.000307
-11.62%
$48,896 $4,256
Feb 22, 2025 $0.000318
-26.76%
$50,747 $62,204
Feb 21, 2025 $0.000229
+37.89%
$36,516 $446
Feb 20, 2025 $0.000166
-17.70%
$26,482 $13
Feb 19, 2025 $0.000158
-15.38%
$25,270 $52
Feb 18, 2025 $0.000187
+3.54%
$29,864 $101
Feb 17, 2025 $0.000181
-4.34%
$28,843 $161
Feb 16, 2025 $0.000189
+3.96%
$30,151 $21
Feb 15, 2025 $0.000182
+2.60%
$29,003 $964
Feb 14, 2025 $0.000203
+0.00%
$32,401 $201
Feb 13, 2025 $0.000203
+0.84%
$32,401 $351
Feb 12, 2025 $0.000201
-8.38%
$32,113 $1,029
Feb 11, 2025 $0.00022
+2.14%
$35,049 $46
Feb 10, 2025 $0.000215
+13.87%
$34,315 $2
Feb 9, 2025 $0.000189
-15.41%
$30,135 $98
Feb 8, 2025 $0.000223
-5.18%
$35,623 $373
Feb 7, 2025 $0.000236
+30.25%
$37,569 $32
Feb 6, 2025 $0.000181
+0.00%
$28,843 $21
Feb 5, 2025 $0.000249
+0.00%
$39,675 $11
Feb 4, 2025 $0.000249
+3.37%
$39,675 $11
Feb 3, 2025 $0.000241
+34.79%
$38,383 $114
Feb 2, 2025 $0.000208
-22.43%
$33,262 $1,352
Feb 1, 2025 $0.000269
-2.71%
$42,882 $113
Jan 31, 2025 $0.000276
+6.27%
$44,078 $76
Jan 30, 2025 $0.000297
-0.34%
$47,380 $195
Jan 29, 2025 $0.000298
+2.05%
$47,540 $399
Jan 28, 2025 $0.000292
-1.18%
$46,583 $121
Jan 27, 2025 $0.000296
+0.51%
$47,141 $446
Jan 26, 2025 $0.000294
-9.59%
$46,902 $65
Jan 25, 2025 $0.000325
+11.48%
$51,879 $103