Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000115
-0.26%
$18,362 $17,164
May 4, 2025 $0.000115
+1.58%
$18,410 $16,750
May 3, 2025 $0.000114
-8.24%
$18,123 $17,084
May 2, 2025 $0.000124
-0.80%
$19,750 $16,685
May 1, 2025 $0.000128
+2.97%
$20,468 $16,958
Apr 30, 2025 $0.000125
+1.38%
$19,877 $16,490
Apr 29, 2025 $0.000123
+0.00%
$-- $17,176
Apr 28, 2025 $0.000123
+5.14%
$19,590 $16,397
Apr 27, 2025 $0.000117
-8.18%
$18,633 $16,158
Apr 26, 2025 $0.000127
+0.39%
$20,292 $18,500
Apr 25, 2025 $0.000127
+0.39%
$20,324 $15,698
Apr 24, 2025 $0.000127
-8.84%
$20,244 $12,591
Apr 23, 2025 $0.000139
+9.35%
$22,207 $18,114
Apr 22, 2025 $0.000125
+2.04%
$19,909 $76,146
Apr 21, 2025 $0.000122
-6.78%
$19,511 $69,760
Apr 20, 2025 $0.000131
+3.63%
$20,946 $65,397
Apr 19, 2025 $0.000127
-10.90%
$20,212 $65,175
Apr 18, 2025 $0.000135
+0.90%
$21,505 $67,215
Apr 17, 2025 $0.000134
-5.85%
$21,313 $66,360
Apr 16, 2025 $0.000135
-0.07%
$21,505 $46,634
Apr 15, 2025 $0.000135
-6.45%
$21,521 $14,686
Apr 14, 2025 $0.000144
+0.56%
$22,940 $56,865
Apr 13, 2025 $0.000143
+2.21%
$22,845 $55,857
Apr 12, 2025 $0.00014
+8.41%
$22,414 $57,893
Apr 11, 2025 $0.00013
-7.69%
$20,675 $32,722
Apr 10, 2025 $0.00014
+4.54%
$22,398 $26,802
Apr 9, 2025 $0.000134
-3.87%
$21,425 $17,368
Apr 8, 2025 $0.00014
+1.38%
$22,254 $7,928
Apr 7, 2025 $0.000138
-7.22%
$21,951 $2,390
Apr 6, 2025 $0.000148
-7.66%
$23,658 $2,942
Apr 5, 2025 $0.000161
-2.78%
$25,621 $2,180
Apr 4, 2025 $0.000165
-5.17%
$26,354 $2,268
Apr 3, 2025 $0.000174
+18.83%
$27,790 $2,366
Apr 2, 2025 $0.000148
-7.91%
$23,579 $2,059
Apr 1, 2025 $0.000161
-7.86%
$25,637 $684
Mar 31, 2025 $0.000174
-20.73%
$27,822 $4,192
Mar 30, 2025 $0.00022
-10.06%
$35,097 $40
Mar 29, 2025 $0.000245
+8.13%
$39,021 $611
Mar 28, 2025 $0.000239
+8.35%
$38,096 $859
Mar 26, 2025 $0.000225
+0.00%
$-- $2
Mar 25, 2025 $0.000225
-9.34%
$35,942 $132
Mar 24, 2025 $0.000249
+14.36%
$39,643 $184
Mar 23, 2025 $0.000217
-0.09%
$34,666 $174
Mar 22, 2025 $0.000218
+6.88%
$34,698 $337
Mar 21, 2025 $0.000204
-8.74%
$32,464 $1,091
Mar 20, 2025 $0.000223
+17.62%
$35,575 $2,718
Mar 19, 2025 $0.00019
+1.12%
$30,247 $18
Mar 18, 2025 $0.000204
+11.70%
$32,592 $242
Mar 17, 2025 $0.000183
-4.44%
$29,178 $188
Mar 16, 2025 $0.000191
-4.63%
$30,534 $429