ArthSwap Historical Data

ARSW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00547
-0.82%
$ -- $ 6,157
Aug 7, 2022 $ 0.00552
-0.14%
$ -- $ 9,143
Aug 6, 2022 $ 0.00553
+0.20%
$ -- $ 4,933
Aug 5, 2022 $ 0.00551
+1.41%
$ -- $ 12,989
Aug 4, 2022 $ 0.00544
-0.50%
$ -- $ 13,992
Aug 3, 2022 $ 0.00547
-1.74%
$ -- $ 15,044
Aug 2, 2022 $ 0.00556
-6.56%
$ -- $ 17,307
Aug 1, 2022 $ 0.00595
+0.10%
$ -- $ 15,740
Jul 31, 2022 $ 0.00595
+3.86%
$ -- $ 9,473
Jul 30, 2022 $ 0.00573
-2.36%
$ -- $ 9,088
Jul 29, 2022 $ 0.00587
-0.93%
$ -- $ 13,624
Jul 28, 2022 $ 0.00595
-0.50%
$ -- $ 17,438
Jul 27, 2022 $ 0.006
+5.45%
$ -- $ 15,117
Jul 26, 2022 $ 0.00568
-0.18%
$ -- $ 11,007
Download