ArthSwap Historical Data

ARSW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00405
-3.35%
$ 646,817 $ 4,582
Sep 26, 2022 $ 0.00419
+2.40%
$ 669,225 $ 8,566
Sep 25, 2022 $ 0.0041
+3.88%
$ 653,457 $ 2,696
Sep 24, 2022 $ 0.00394
+5.10%
$ 629,063 $ 6,263
Sep 23, 2022 $ 0.00375
-2.88%
$ 598,546 $ 4,906
Sep 22, 2022 $ 0.00386
+13.87%
$ 616,234 $ 12,433
Sep 21, 2022 $ 0.00339
-2.79%
$ -- $ 4,296
Sep 20, 2022 $ 0.00349
-4.02%
$ -- $ 3,453
Sep 19, 2022 $ 0.00363
-0.95%
$ -- $ 2,787
Sep 18, 2022 $ 0.00367
+0.67%
$ -- $ 4,322
Sep 17, 2022 $ 0.00364
-0.62%
$ -- $ 6,613
Sep 16, 2022 $ 0.00367
+1.52%
$ -- $ 13,009
Sep 15, 2022 $ 0.00361
+0.04%
$ -- $ 10,128
Sep 14, 2022 $ 0.00361
+4.93%
$ -- $ 68,662
Sep 13, 2022 $ 0.00344
-13.89%
$ -- $ 31,161
Sep 12, 2022 $ 0.00364
-0.34%
$ -- $ 9,469
Sep 11, 2022 $ 0.00365
+3.31%
$ -- $ 1,756
Sep 10, 2022 $ 0.00354
+1.87%
$ -- $ 3,554
Sep 9, 2022 $ 0.00347
+1.46%
$ -- $ 5,684
Sep 8, 2022 $ 0.00342
-1.21%
$ -- $ 6,155
Sep 7, 2022 $ 0.00346
+1.06%
$ -- $ 11,299
Sep 6, 2022 $ 0.00343
-2.99%
$ -- $ 10,437
Sep 5, 2022 $ 0.00353
-1.38%
$ -- $ 6,398
Sep 4, 2022 $ 0.00358
+1.77%
$ -- $ 16,064
Sep 3, 2022 $ 0.00352
-3.36%
$ -- $ 8,739
Sep 2, 2022 $ 0.00364
-3.88%
$ -- $ 10,909
Sep 1, 2022 $ 0.00379
+1.86%
$ -- $ 14,309
Aug 31, 2022 $ 0.00372
-0.42%
$ -- $ 14,381
Aug 30, 2022 $ 0.00373
-1.18%
$ -- $ 17,633
Aug 29, 2022 $ 0.00378
+0.48%
$ -- $ 14,385
Aug 28, 2022 $ 0.00376
-0.38%
$ -- $ 14,307
Aug 27, 2022 $ 0.00378
-2.85%
$ -- $ 13,921
Aug 26, 2022 $ 0.00389
-4.21%
$ -- $ 19,465
Aug 25, 2022 $ 0.00406
-4.54%
$ -- $ 17,120
Aug 24, 2022 $ 0.00425
+0.60%
$ -- $ 8,176
Aug 23, 2022 $ 0.00423
+2.99%
$ -- $ 13,023
Aug 22, 2022 $ 0.0041
-4.76%
$ -- $ 20,963
Aug 21, 2022 $ 0.00431
+0.21%
$ -- $ 23,690
Aug 20, 2022 $ 0.0043
-1.61%
$ -- $ 24,352
Aug 19, 2022 $ 0.00436
-21.72%
$ -- $ 113,873
Aug 18, 2022 $ 0.00556
+33.54%
$ -- $ 263,310
Aug 17, 2022 $ 0.00417
-9.87%
$ -- $ 8,516
Aug 16, 2022 $ 0.00462
-0.11%
$ -- $ 8,545
Aug 15, 2022 $ 0.00463
-3.72%
$ -- $ 12,764
Aug 14, 2022 $ 0.00481
+0.29%
$ -- $ 18,304
Aug 13, 2022 $ 0.00479
+1.09%
$ -- $ 13,345
Aug 12, 2022 $ 0.00474
-0.96%
$ -- $ 21,217
Aug 11, 2022 $ 0.00479
-7.59%
$ -- $ 16,119
Aug 10, 2022 $ 0.00518
+3.53%
$ -- $ 13,429
Aug 9, 2022 $ 0.005
-8.58%
$ -- $ 15,285