Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00405
-3.35%
$646,817 $4,582
Sep 26, 2022 $0.00419
+2.40%
$669,225 $8,566
Sep 25, 2022 $0.0041
+3.88%
$653,457 $2,696
Sep 24, 2022 $0.00394
+5.10%
$629,063 $6,263
Sep 23, 2022 $0.00375
-2.88%
$598,546 $4,906
Sep 22, 2022 $0.00386
+13.87%
$616,234 $12,433
Sep 21, 2022 $0.00339
-2.79%
$-- $4,296
Sep 20, 2022 $0.00349
-4.02%
$-- $3,453
Sep 19, 2022 $0.00363
-0.95%
$-- $2,787
Sep 18, 2022 $0.00367
+0.67%
$-- $4,322
Sep 17, 2022 $0.00364
-0.62%
$-- $6,613
Sep 16, 2022 $0.00367
+1.52%
$-- $13,009
Sep 15, 2022 $0.00361
+0.04%
$-- $10,128
Sep 14, 2022 $0.00361
+4.93%
$-- $68,662
Sep 13, 2022 $0.00344
-13.89%
$-- $31,161
Sep 12, 2022 $0.00364
-0.34%
$-- $9,469
Sep 11, 2022 $0.00365
+3.31%
$-- $1,756
Sep 10, 2022 $0.00354
+1.87%
$-- $3,554
Sep 9, 2022 $0.00347
+1.46%
$-- $5,684
Sep 8, 2022 $0.00342
-1.21%
$-- $6,155
Sep 7, 2022 $0.00346
+1.06%
$-- $11,299
Sep 6, 2022 $0.00343
-2.99%
$-- $10,437
Sep 5, 2022 $0.00353
-1.38%
$-- $6,398
Sep 4, 2022 $0.00358
+1.77%
$-- $16,064
Sep 3, 2022 $0.00352
-3.36%
$-- $8,739
Sep 2, 2022 $0.00364
-3.88%
$-- $10,909
Sep 1, 2022 $0.00379
+1.86%
$-- $14,309
Aug 31, 2022 $0.00372
-0.42%
$-- $14,381
Aug 30, 2022 $0.00373
-1.18%
$-- $17,633
Aug 29, 2022 $0.00378
+0.48%
$-- $14,385
Aug 28, 2022 $0.00376
-0.38%
$-- $14,307
Aug 27, 2022 $0.00378
-2.85%
$-- $13,921
Aug 26, 2022 $0.00389
-4.21%
$-- $19,465
Aug 25, 2022 $0.00406
-4.54%
$-- $17,120
Aug 24, 2022 $0.00425
+0.60%
$-- $8,176
Aug 23, 2022 $0.00423
+2.99%
$-- $13,023
Aug 22, 2022 $0.0041
-4.76%
$-- $20,963
Aug 21, 2022 $0.00431
+0.21%
$-- $23,690
Aug 20, 2022 $0.0043
-1.61%
$-- $24,352
Aug 19, 2022 $0.00436
-21.72%
$-- $113,873
Aug 18, 2022 $0.00556
+33.54%
$-- $263,310
Aug 17, 2022 $0.00417
-9.87%
$-- $8,516
Aug 16, 2022 $0.00462
-0.11%
$-- $8,545
Aug 15, 2022 $0.00463
-3.72%
$-- $12,764
Aug 14, 2022 $0.00481
+0.29%
$-- $18,304
Aug 13, 2022 $0.00479
+1.09%
$-- $13,345
Aug 12, 2022 $0.00474
-0.96%
$-- $21,217
Aug 11, 2022 $0.00479
-7.59%
$-- $16,119
Aug 10, 2022 $0.00518
+3.53%
$-- $13,429
Aug 9, 2022 $0.005
-8.58%
$-- $15,285