Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.000504
+2.40%
$80,467 $118
Oct 15, 2024 $0.000493
+0.04%
$78,585 $172
Oct 14, 2024 $0.000492
+3.71%
$78,553 $84
Oct 13, 2024 $0.000475
-3.59%
$75,745 $90
Oct 12, 2024 $0.000492
-0.02%
$78,569 $77
Oct 11, 2024 $0.000493
+5.03%
$78,585 $49
Oct 10, 2024 $0.000469
-0.68%
$74,820 $25
Oct 9, 2024 $0.000472
-9.61%
$75,330 $570
Oct 8, 2024 $0.000522
+2.43%
$83,339 $406
Oct 7, 2024 $0.00051
+1.67%
$81,360 $478
Oct 6, 2024 $0.000502
+4.28%
$80,020 $75
Oct 5, 2024 $0.000481
-2.43%
$76,734 $289
Oct 4, 2024 $0.000493
+7.31%
$78,648 $292
Oct 3, 2024 $0.000459
+0.33%
$73,288 $26
Oct 2, 2024 $0.000458
-10.09%
$73,049 $327
Oct 1, 2024 $0.000509
-6.57%
$81,249 $635
Sep 30, 2024 $0.000545
-6.82%
$86,960 $1,038
Sep 29, 2024 $0.000565
-4.12%
$90,135 $272
Sep 28, 2024 $0.000589
+1.60%
$94,011 $678
Sep 27, 2024 $0.00058
+1.29%
$92,528 $1,720
Sep 26, 2024 $0.000573
+14.41%
$91,347 $1,992
Sep 25, 2024 $0.0005
-22.27%
$79,845 $32,306
Sep 24, 2024 $0.000644
+37.03%
$102,722 $32,327
Sep 23, 2024 $0.000463
+0.50%
$73,799 $321
Sep 22, 2024 $0.00046
-0.02%
$73,432 $2,597
Sep 21, 2024 $0.00046
-0.35%
$73,448 $64
Sep 20, 2024 $0.000462
+8.60%
$73,703 $568
Sep 19, 2024 $0.000425
-4.19%
$67,864 $12,096
Sep 18, 2024 $0.000444
-5.53%
$70,831 $39
Sep 17, 2024 $0.00047
+5.86%
$74,979 $215
Sep 16, 2024 $0.000444
-8.94%
$70,831 $308
Sep 15, 2024 $0.000488
-14.89%
$77,787 $680
Sep 14, 2024 $0.00057
+16.58%
$90,964 $944
Sep 13, 2024 $0.000489
-0.69%
$78,026 $337
Sep 12, 2024 $0.000492
+4.12%
$78,569 $118
Sep 11, 2024 $0.000473
+0.00%
$75,458 $5
Sep 10, 2024 $0.000473
-1.05%
$75,458 $530
Sep 9, 2024 $0.000478
+1.27%
$76,255 $1,038
Sep 8, 2024 $0.000472
+0.00%
$75,298 $162
Sep 7, 2024 $0.000472
-1.67%
$75,298 $1,307
Sep 6, 2024 $0.00048
-8.17%
$76,575 $548
Sep 5, 2024 $0.000523
-4.35%
$83,386 $926
Sep 4, 2024 $0.000547
-9.14%
$87,183 $13,906
Sep 3, 2024 $0.000602
-3.59%
$95,957 $245
Sep 2, 2024 $0.000624
+2.68%
$99,531 $188
Sep 1, 2024 $0.000608
-0.08%
$96,931 $112
Aug 31, 2024 $0.000608
-0.91%
$97,010 $288
Aug 30, 2024 $0.000614
+1.04%
$97,904 $151
Aug 29, 2024 $0.000607
-4.32%
$96,899 $163
Aug 28, 2024 $0.000635
-6.65%
$101,270 $264