Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.000526
+3.18%
$83,833 $297
Dec 4, 2024 $0.000509
+4.58%
$81,249 $772
Dec 3, 2024 $0.000487
+11.39%
$77,691 $3,175
Dec 2, 2024 $0.000437
-0.41%
$69,747 $803
Dec 1, 2024 $0.000439
+6.66%
$70,034 $2,108
Nov 30, 2024 $0.000373
-10.81%
$59,473 $991
Nov 29, 2024 $0.000418
+10.38%
$66,684 $2,310
Nov 28, 2024 $0.000379
-4.13%
$60,414 $2,665
Nov 27, 2024 $0.000395
+12.18%
$63,014 $1,829
Nov 26, 2024 $0.000352
-9.02%
$56,171 $923
Nov 25, 2024 $0.000387
-7.11%
$61,738 $801
Nov 24, 2024 $0.000417
+8.26%
$66,460 $1,466
Nov 23, 2024 $0.000385
+10.07%
$61,387 $1,405
Nov 22, 2024 $0.00035
-7.51%
$55,772 $94
Nov 21, 2024 $0.000378
+7.91%
$60,302 $255
Nov 20, 2024 $0.00035
+8.18%
$55,883 $2,008
Nov 19, 2024 $0.000324
-12.37%
$51,656 $465
Nov 18, 2024 $0.000369
+6.64%
$58,946 $543
Nov 17, 2024 $0.000347
+5.64%
$55,277 $151
Nov 16, 2024 $0.000328
+4.49%
$52,326 $247
Nov 15, 2024 $0.000314
-10.29%
$50,077 $71
Nov 14, 2024 $0.00035
-10.79%
$55,820 $464
Nov 13, 2024 $0.000392
-3.30%
$62,568 $451
Nov 12, 2024 $0.000406
+7.02%
$64,705 $128
Nov 11, 2024 $0.000379
+1.47%
$60,462 $453
Nov 10, 2024 $0.000374
+9.85%
$59,585 $2,111
Nov 9, 2024 $0.00034
+14.56%
$54,240 $733
Nov 8, 2024 $0.000297
+1.57%
$47,349 $591
Nov 7, 2024 $0.000292
-10.45%
$46,615 $2,001
Nov 6, 2024 $0.000326
-16.65%
$52,055 $1,267
Nov 5, 2024 $0.000391
-6.94%
$62,456 $312
Nov 4, 2024 $0.000421
-0.61%
$67,114 $333
Nov 3, 2024 $0.000423
+0.38%
$67,529 $251
Nov 2, 2024 $0.00042
-6.69%
$66,987 $1,657
Nov 1, 2024 $0.00045
-0.55%
$71,789 $1,600
Oct 31, 2024 $0.000452
-8.97%
$72,187 $425
Oct 30, 2024 $0.000497
+4.78%
$79,302 $263
Oct 29, 2024 $0.000474
+1.96%
$75,681 $222
Oct 28, 2024 $0.000465
-4.30%
$74,229 $299
Oct 27, 2024 $0.000486
-0.43%
$77,564 $365
Oct 26, 2024 $0.000493
-1.20%
$78,585 $187
Oct 25, 2024 $0.000499
-1.66%
$79,542 $311
Oct 24, 2024 $0.000488
-3.81%
$77,787 $156
Oct 23, 2024 $0.000507
+3.96%
$80,866 $244
Oct 22, 2024 $0.000488
-0.43%
$77,787 $178
Oct 21, 2024 $0.00049
-3.41%
$78,122 $499
Oct 20, 2024 $0.000507
+0.18%
$80,882 $128
Oct 19, 2024 $0.000506
+7.29%
$80,738 $260
Oct 18, 2024 $0.000472
-7.38%
$75,250 $221
Oct 17, 2024 $0.000509
+0.97%
$81,249 $204