Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.000657
+1.36%
$104,795 $13,076
Jul 7, 2024 $0.000648
-8.96%
$103,392 $10,508
Jul 6, 2024 $0.000712
+9.10%
$113,570 $11,161
Jul 5, 2024 $0.000642
-7.04%
$102,450 $4,293
Jul 4, 2024 $0.000725
-15.90%
$115,723 $14,590
Jul 3, 2024 $0.000861
-7.95%
$137,387 $13,637
Jul 2, 2024 $0.000929
+8.10%
$148,188 $13,652
Jul 1, 2024 $0.00086
+0.48%
$137,164 $14,068
Jun 30, 2024 $0.000856
-0.01%
$136,606 $13,886
Jun 29, 2024 $0.000857
-1.71%
$136,685 $14,176
Jun 28, 2024 $0.00087
-0.48%
$138,807 $13,675
Jun 27, 2024 $0.000874
+0.85%
$139,509 $13,886
Jun 26, 2024 $0.000867
-4.69%
$138,297 $14,394
Jun 25, 2024 $0.00091
+7.23%
$145,109 $12,478
Jun 24, 2024 $0.000846
+0.06%
$134,915 $14,356
Jun 23, 2024 $0.000846
-1.04%
$134,915 $13,913
Jun 22, 2024 $0.000855
+1.58%
$136,319 $13,676
Jun 21, 2024 $0.000841
-1.49%
$134,165 $13,931
Jun 20, 2024 $0.000853
+3.95%
$136,127 $13,521
Jun 19, 2024 $0.000821
+0.45%
$130,990 $14,068
Jun 18, 2024 $0.000819
-6.22%
$130,703 $13,515
Jun 17, 2024 $0.000872
-6.70%
$139,158 $13,914
Jun 16, 2024 $0.000935
+1.80%
$149,145 $13,864
Jun 15, 2024 $0.000917
-9.83%
$146,273 $9,491
Jun 14, 2024 $0.00102
-7.42%
$162,003 $14,845
Jun 13, 2024 $0.00109
+9.68%
$173,728 $14,388
Jun 12, 2024 $0.000995
+10.27%
$158,669 $14,901
Jun 11, 2024 $0.000902
+0.19%
$143,896 $13,828
Jun 10, 2024 $0.000901
-0.32%
$143,657 $13,815
Jun 9, 2024 $0.000904
-0.02%
$144,183 $13,988
Jun 8, 2024 $0.000903
+0.04%
$144,183 $13,964
Jun 7, 2024 $0.000903
-3.88%
$144,072 $15,119
Jun 6, 2024 $0.000939
-5.75%
$149,815 $14,140
Jun 5, 2024 $0.000998
+9.53%
$159,147 $14,662
Jun 4, 2024 $0.000912
-1.07%
$145,492 $8,016
Jun 3, 2024 $0.000921
-1.39%
$146,991 $14,246
Jun 2, 2024 $0.000933
+2.57%
$148,921 $11,008
Jun 1, 2024 $0.00091
-0.03%
$145,157 $12,590
May 31, 2024 $0.000909
+0.18%
$144,981 $13,894
May 30, 2024 $0.000907
-5.43%
$144,774 $10,369
May 29, 2024 $0.000959
-0.21%
$153,005 $13,135
May 28, 2024 $0.000961
-5.01%
$153,261 $17,054
May 27, 2024 $0.00101
+9.41%
$161,492 $13,145
May 26, 2024 $0.000925
-2.30%
$147,629 $10,478
May 25, 2024 $0.000947
+3.00%
$151,107 $4,821
May 24, 2024 $0.00092
+1.94%
$146,704 $7,429
May 23, 2024 $0.000902
-7.11%
$143,912 $14,309
May 22, 2024 $0.000971
+5.40%
$154,952 $10,943
May 21, 2024 $0.000922
-0.13%
$147,071 $14,420
May 20, 2024 $0.000926
+2.64%
$147,677 $15,063