ArthSwap Historical Data

ARSW Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000902
-5.03%
$ 143,976 $ 15,715
May 18, 2024 $ 0.00095
+5.22%
$ 151,570 $ 12,759
May 17, 2024 $ 0.000903
+0.58%
$ 144,088 $ 9,833
May 16, 2024 $ 0.000898
-5.67%
$ 143,258 $ 12,900
May 15, 2024 $ 0.000947
+1.39%
$ 151,075 $ 13,704
May 14, 2024 $ 0.000935
-7.79%
$ 149,161 $ 13,097
May 13, 2024 $ 0.00101
-2.50%
$ 161,764 $ 15,143
May 12, 2024 $ 0.00104
+13.04%
$ 165,911 $ 11,644
May 11, 2024 $ 0.000923
-9.42%
$ 147,246 $ 13,263
May 10, 2024 $ 0.00102
-0.59%
$ 162,561 $ 11,885
May 9, 2024 $ 0.00103
-2.47%
$ 163,678 $ 11,845
May 8, 2024 $ 0.00105
+5.95%
$ 167,666 $ 14,052
May 7, 2024 $ 0.000993
-5.88%
$ 158,414 $ 14,864
May 6, 2024 $ 0.00105
+5.12%
$ 167,188 $ 8,999
May 5, 2024 $ 0.000994
-16.89%
$ 158,573 $ 13,371
May 4, 2024 $ 0.0012
+2.13%
$ 190,798 $ 11,492
May 3, 2024 $ 0.00117
+0.69%
$ 187,129 $ 13,700
May 2, 2024 $ 0.00116
+8.38%
$ 185,693 $ 7,681
May 1, 2024 $ 0.00107
-2.28%
$ 171,495 $ 9,534
Apr 30, 2024 $ 0.0011
-10.46%
$ 174,845 $ 7,628
Apr 29, 2024 $ 0.00122
-2.93%
$ 195,265 $ 9,424
Apr 28, 2024 $ 0.00126
+2.60%
$ 201,487 $ 5,889
Apr 27, 2024 $ 0.00124
-1.44%
$ 197,179 $ 11,559
Apr 26, 2024 $ 0.00126
+6.42%
$ 200,849 $ 11,621
Apr 25, 2024 $ 0.00118
-2.16%
$ 188,086 $ 7,569
Apr 24, 2024 $ 0.0012
-4.59%
$ 192,234 $ 7,317
Apr 23, 2024 $ 0.00126
+0.96%
$ 201,487 $ 7,136
Apr 22, 2024 $ 0.00124
+5.00%
$ 197,498 $ 8,182
Apr 21, 2024 $ 0.00118
-5.75%
$ 188,246 $ 13,125
Apr 20, 2024 $ 0.00121
+7.38%
$ 192,553 $ 11,657
Apr 19, 2024 $ 0.00112
+12.85%
$ 179,312 $ 12,532
Apr 18, 2024 $ 0.000996
+8.85%
$ 158,892 $ 11,379
Apr 17, 2024 $ 0.000916
-8.67%
$ 146,130 $ 12,173
Apr 16, 2024 $ 0.000962
-10.84%
$ 153,468 $ 15,185
Apr 15, 2024 $ 0.00108
-2.97%
$ 172,133 $ 14,205
Apr 14, 2024 $ 0.00111
-12.85%
$ 177,398 $ 8,727
Apr 13, 2024 $ 0.00128
-10.00%
$ 203,880 $ 11,311
Apr 12, 2024 $ 0.00142
-18.56%
$ 226,054 $ 12,462
Apr 11, 2024 $ 0.00177
+2.96%
$ 282,847 $ 11,427
Apr 10, 2024 $ 0.00172
-1.38%
$ 274,392 $ 8,062
Apr 9, 2024 $ 0.00174
+4.69%
$ 277,902 $ 9,639
Apr 8, 2024 $ 0.00166
+1.46%
$ 265,458 $ 13,238
Apr 7, 2024 $ 0.00163
+1.49%
$ 260,832 $ 14,350
Apr 6, 2024 $ 0.00161
+5.92%
$ 257,003 $ 13,129
Apr 5, 2024 $ 0.00152
+9.68%
$ 242,326 $ 13,347
Apr 4, 2024 $ 0.00138
-12.12%
$ 220,949 $ 16,018
Apr 3, 2024 $ 0.00158
-1.25%
$ 251,420 $ 15,556
Apr 2, 2024 $ 0.0016
-9.37%
$ 254,610 $ 13,315
Apr 1, 2024 $ 0.00176
-3.14%
$ 280,773 $ 13,133
Mar 31, 2024 $ 0.00181
-4.48%
$ 289,069 $ 14,738