GlobalBoost-Y Historical Data

BSTY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0133
+0.00%
$ -- $ 19
Aug 15, 2024 $ 0.0133
+0.00%
$ -- $ 39
Aug 14, 2024 $ 0.0133
+0.00%
$ -- $ 19
Aug 13, 2024 $ 0.0133
+0.00%
$ -- $ 40
Aug 12, 2024 $ 0.0133
+18.25%
$ -- $ 62
Aug 11, 2024 $ 0.0112
-15.41%
$ -- $ 39
Aug 10, 2024 $ 0.0133
+7.29%
$ -- $ 19
Aug 9, 2024 $ 0.0122
-2.41%
$ -- $ 46
Aug 8, 2024 $ 0.0118
+5.59%
$ -- $ 61
Aug 7, 2024 $ 0.0112
-4.61%
$ -- $ 38
Aug 6, 2024 $ 0.0118
+8.55%
$ -- $ 58
Aug 5, 2024 $ 0.0108
-4.80%
$ -- $ 43
Aug 4, 2024 $ 0.0114
+13.44%
$ -- $ 59
Aug 3, 2024 $ 0.01
+0.38%
$ -- $ 86
Aug 2, 2024 $ 0.01
-38.81%
$ -- $ 91
Aug 1, 2024 $ 0.0164
+29.67%
$ -- $ 16
Jul 31, 2024 $ 0.0126
-23.80%
$ -- $ 0
Jul 30, 2024 $ 0.0166
+27.14%
$ -- $ 17
Jul 29, 2024 $ 0.013
-2.54%
$ -- $ 21
Jul 28, 2024 $ 0.0134
-1.63%
$ -- $ 21
Jul 27, 2024 $ 0.0134
-10.38%
$ -- $ 35
Jul 26, 2024 $ 0.0149
+3.24%
$ -- $ 22
Jul 25, 2024 $ 0.0145
+0.55%
$ -- $ 40
Jul 24, 2024 $ 0.0144
-1.25%
$ -- $ 41
Jul 23, 2024 $ 0.0146
-11.83%
$ -- $ 35
Jul 22, 2024 $ 0.0165
-15.39%
$ -- $ 64
Jul 21, 2024 $ 0.0195
+29.47%
$ -- $ 333
Jul 20, 2024 $ 0.0151
-9.21%
$ -- $ 57
Jul 19, 2024 $ 0.0166
+0.42%
$ -- $ 84
Jul 18, 2024 $ 0.0165
-18.66%
$ -- $ 83
Jul 17, 2024 $ 0.0203
+22.19%
$ -- $ 12
Jul 16, 2024 $ 0.0166
+0.27%
$ -- $ 162
Jul 15, 2024 $ 0.0166
+3.14%
$ -- $ 161
Jul 14, 2024 $ 0.0161
+5.73%
$ -- $ 156
Jul 13, 2024 $ 0.0152
+2.22%
$ -- $ 78
Jul 12, 2024 $ 0.0149
+0.95%
$ -- $ 77
Jul 11, 2024 $ 0.0147
-1.28%
$ -- $ 98
Jul 10, 2024 $ 0.0149
+0.61%
$ -- $ 135
Jul 9, 2024 $ 0.0144
+7.34%
$ -- $ 116
Jul 8, 2024 $ 0.0134
-8.31%
$ -- $ 22
Jul 7, 2024 $ 0.0146
+0.50%
$ -- $ 73
Jul 6, 2024 $ 0.0146
+1.08%
$ -- $ 83
Jul 5, 2024 $ 0.0144
-8.98%
$ -- $ 26
Jul 4, 2024 $ 0.0162
-3.48%
$ -- $ 110
Jul 3, 2024 $ 0.0166
+13.57%
$ -- $ 64
Jul 2, 2024 $ 0.0148
-12.69%
$ -- $ 50
Jul 1, 2024 $ 0.017
+2.64%
$ -- $ 87
Jun 30, 2024 $ 0.0166
+8.63%
$ -- $ 135
Jun 29, 2024 $ 0.0152
+6.76%
$ -- $ 125
Jun 28, 2024 $ 0.0143
-20.60%
$ -- $ 51