GlobalBoost-Y Historical Data

BSTY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.018
+5.82%
$ -- $ 1
Jun 26, 2024 $ 0.017
+0.00%
$ -- $ 85
Jun 25, 2024 $ 0.017
+1.81%
$ -- $ 85
Jun 24, 2024 $ 0.0167
+0.95%
$ -- $ 108
Jun 23, 2024 $ 0.0165
+1.52%
$ -- $ 157
Jun 22, 2024 $ 0.0207
+0.25%
$ -- $ 201
Jun 21, 2024 $ 0.0206
+31.83%
$ -- $ 603
Jun 20, 2024 $ 0.0155
-0.11%
$ -- $ 32
Jun 19, 2024 $ 0.0155
-0.70%
$ -- $ 26
Jun 18, 2024 $ 0.0156
-3.72%
$ -- $ 25
Jun 17, 2024 $ 0.0162
+1.79%
$ -- $ 33
Jun 16, 2024 $ 0.0159
-2.98%
$ -- $ 26
Jun 15, 2024 $ 0.0164
-0.51%
$ -- $ 26
Jun 14, 2024 $ 0.0165
-1.35%
$ -- $ 27
Jun 13, 2024 $ 0.0167
-3.07%
$ -- $ 49
Jun 12, 2024 $ 0.0173
+5.54%
$ -- $ 25
Jun 11, 2024 $ 0.0164
-4.96%
$ -- $ 28
Jun 10, 2024 $ 0.0172
-8.79%
$ -- $ 33
Jun 9, 2024 $ 0.0189
+0.49%
$ -- $ 119
Jun 8, 2024 $ 0.0188
-0.09%
$ -- $ 119
Jun 7, 2024 $ 0.0188
-1.94%
$ -- $ 119
Jun 6, 2024 $ 0.0192
+3.58%
$ -- $ 121
Jun 5, 2024 $ 0.0185
-0.38%
$ -- $ 327
Jun 4, 2024 $ 0.0186
-0.16%
$ -- $ 295
Jun 3, 2024 $ 0.0186
-4.97%
$ -- $ 428
Jun 2, 2024 $ 0.0196
+3.20%
$ -- $ 29
Jun 1, 2024 $ 0.019
-1.60%
$ -- $ 36
May 31, 2024 $ 0.0193
+0.73%
$ -- $ 51
May 30, 2024 $ 0.0191
-1.28%
$ -- $ 51
May 29, 2024 $ 0.0194
-0.40%
$ -- $ 49
May 28, 2024 $ 0.0195
-2.80%
$ -- $ 56
May 27, 2024 $ 0.02
-4.68%
$ -- $ 53
May 26, 2024 $ 0.021
-0.30%
$ -- $ 305
May 25, 2024 $ 0.021
+0.00%
$ -- $ 285
May 24, 2024 $ 0.021
+0.85%
$ -- $ 285
May 23, 2024 $ 0.0208
-0.11%
$ -- $ 331
May 22, 2024 $ 0.0209
-0.35%
$ -- $ 344
May 21, 2024 $ 0.021
-9.04%
$ -- $ 336
May 20, 2024 $ 0.023
+0.00%
$ -- $ 138
May 19, 2024 $ 0.023
+0.00%
$ -- $ 138
May 18, 2024 $ 0.023
+0.00%
$ -- $ 138
May 17, 2024 $ 0.023
+20.72%
$ -- $ 138
May 16, 2024 $ 0.0191
-2.19%
$ -- $ 78
May 15, 2024 $ 0.0195
-9.11%
$ -- $ 39
May 14, 2024 $ 0.0215
-1.90%
$ -- $ 130
May 13, 2024 $ 0.0219
+23.23%
$ -- $ 133
May 12, 2024 $ 0.0178
-1.93%
$ -- $ 33
May 11, 2024 $ 0.0181
+1.34%
$ -- $ 55
May 10, 2024 $ 0.0179
-22.38%
$ -- $ 30
May 9, 2024 $ 0.023
+28.36%
$ -- $ 125