GlobalBoost-Y Historical Data

BSTY Page 2
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0829
+0.00%
$ 2.02 million $ 35,890
8:54 PM $ 0.0827
+0.00%
$ 2.02 million $ 36,189
8:49 PM $ 0.0823
+0.00%
$ 2.01 million $ 36,025
8:44 PM $ 0.0822
+0.00%
$ 2.01 million $ 35,806
8:39 PM $ 0.0825
+0.00%
$ 2.01 million $ 35,683
8:34 PM $ 0.0819
+0.00%
$ 2 million $ 35,693
8:29 PM $ 0.0827
+0.00%
$ 2.02 million $ 35,095
8:24 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,360
8:19 PM $ 0.0819
+0.00%
$ 2 million $ 35,092
8:14 PM $ 0.0821
+0.00%
$ 2 million $ 34,803
8:09 PM $ 0.0818
+0.00%
$ 2 million $ 34,750
8:04 PM $ 0.0814
+0.00%
$ 1.99 million $ 34,516
7:59 PM $ 0.0816
+0.00%
$ 1.99 million $ 34,212
7:54 PM $ 0.0826
+0.00%
$ 2.01 million $ 34,129
7:49 PM $ 0.082
+0.00%
$ 2 million $ 34,416
7:44 PM $ 0.082
+0.00%
$ 2 million $ 34,068
7:39 PM $ 0.0821
+0.00%
$ 2 million $ 34,015
7:34 PM $ 0.0828
+0.00%
$ 2.02 million $ 34,184
7:29 PM $ 0.0828
+0.00%
$ 2.02 million $ 34,680
7:24 PM $ 0.082
+0.00%
$ 2 million $ 34,784
7:19 PM $ 0.0827
+0.00%
$ 2.02 million $ 34,524
7:14 PM $ 0.0816
+0.00%
$ 1.99 million $ 34,850
7:09 PM $ 0.0818
+0.00%
$ 2 million $ 34,353
7:04 PM $ 0.0818
-1.11%
$ 2 million $ 34,427
6:59 PM $ 0.0826
+0.00%
$ 2.02 million $ 34,831
6:54 PM $ 0.0824
+0.00%
$ 2.01 million $ 34,704
6:49 PM $ 0.0817
+0.00%
$ 1.99 million $ 34,617
6:44 PM $ 0.0816
+0.00%
$ 1.99 million $ 34,408
6:39 PM $ 0.0829
+0.00%
$ 2.02 million $ 34,350
6:34 PM $ 0.0825
+0.00%
$ 2.01 million $ 34,826
6:29 PM $ 0.0818
+0.00%
$ 2 million $ 34,704
6:24 PM $ 0.0827
+0.00%
$ 2.02 million $ 34,383
6:19 PM $ 0.0816
+0.00%
$ 1.99 million $ 34,591
6:14 PM $ 0.0824
+0.00%
$ 2.01 million $ 34,198
6:09 PM $ 0.0825
+0.00%
$ 2.01 million $ 34,710
6:04 PM $ 0.0823
+0.00%
$ 2.01 million $ 34,888
5:59 PM $ 0.082
+0.00%
$ 2 million $ 34,808
5:54 PM $ 0.0818
+0.00%
$ 2 million $ 34,584
5:49 PM $ 0.0818
+0.00%
$ 2 million $ 34,511
5:44 PM $ 0.0829
+0.00%
$ 2.02 million $ 34,637
5:39 PM $ 0.0818
+0.00%
$ 2 million $ 35,002
5:34 PM $ 0.0817
+0.00%
$ 1.99 million $ 34,547
5:29 PM $ 0.0827
+0.00%
$ 2.02 million $ 34,501
5:24 PM $ 0.0824
+0.00%
$ 2.01 million $ 34,883
5:19 PM $ 0.0822
+0.00%
$ 2.01 million $ 34,821
5:14 PM $ 0.0814
+0.00%
$ 1.99 million $ 34,697
5:09 PM $ 0.082
+0.00%
$ 2 million $ 34,355
5:04 PM $ 0.0825
+0.00%
$ 2.01 million $ 34,760
4:59 PM $ 0.0819
+0.00%
$ 2 million $ 35,052
4:54 PM $ 0.0816
+0.00%
$ 1.99 million $ 34,833