GlobalBoost-Y Historical Data

BSTY Page 2
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0343
+0.00%
$ 840,777 $ 17,001
2:27 AM $ 0.0348
+0.00%
$ 852,291 $ 17,234
2:22 AM $ 0.0347
+0.00%
$ 851,066 $ 17,155
2:17 AM $ 0.0347
+0.00%
$ 850,576 $ 17,122
2:12 AM $ 0.0345
+0.00%
$ 846,167 $ 16,969
2:07 AM $ 0.0348
+0.00%
$ 852,291 $ 17,014
2:02 AM $ 0.0345
+0.00%
$ 844,207 $ 16,813
1:57 AM $ 0.0348
+0.00%
$ 852,781 $ 17,005
1:52 AM $ 0.0345
+0.00%
$ 844,207 $ 16,849
1:47 AM $ 0.0346
+0.00%
$ 847,637 $ 16,857
1:42 AM $ 0.035
+0.00%
$ 856,456 $ 17,018
1:37 AM $ 0.0346
+0.00%
$ 848,617 $ 16,870
1:32 AM $ 0.0347
+0.00%
$ 849,841 $ 16,840
1:27 AM $ 0.0346
+0.00%
$ 847,637 $ 16,755
1:22 AM $ 0.035
+0.00%
$ 856,211 $ 16,850
1:17 AM $ 0.0345
+0.00%
$ 843,962 $ 16,657
1:12 AM $ 0.0343
+0.00%
$ 841,267 $ 16,612
1:07 AM $ 0.0347
+0.00%
$ 849,351 $ 16,715
1:02 AM $ 0.0348
+0.00%
$ 852,781 $ 16,744
12:57 AM $ 0.0348
+0.00%
$ 851,556 $ 16,727
12:52 AM $ 0.0345
+0.00%
$ 843,962 $ 16,539
12:47 AM $ 0.0345
+0.00%
$ 846,167 $ 16,563
12:42 AM $ 0.0346
+0.00%
$ 846,902 $ 16,554
12:37 AM $ 0.0344
+0.00%
$ 842,002 $ 16,429
12:32 AM $ 0.0344
+0.00%
$ 842,492 $ 16,366
12:27 AM $ 0.0345
+0.00%
$ 844,452 $ 16,494
12:22 AM $ 0.0344
+0.00%
$ 843,227 $ 16,413
12:17 AM $ 0.0346
+0.00%
$ 848,127 $ 16,512
12:12 AM $ 0.035
+0.00%
$ 856,456 $ 16,623
12:07 AM $ 0.0343
+0.00%
$ 840,532 $ 16,351
12:02 AM $ 0.0345
+0.00%
$ 844,452 $ 16,465
11:57 PM $ 0.0344
+0.00%
$ 842,737 $ 16,457
11:52 PM $ 0.035
+0.00%
$ 856,456 $ 16,738
11:47 PM $ 0.0348
+0.00%
$ 852,536 $ 16,685
11:42 PM $ 0.0345
+0.00%
$ 846,412 $ 16,520
11:37 PM $ 0.0347
+0.00%
$ 851,066 $ 16,589
11:32 PM $ 0.0345
+0.00%
$ 846,167 $ 16,453
11:27 PM $ 0.0349
+0.00%
$ 855,966 $ 16,636
11:22 PM $ 0.0343
+0.00%
$ 841,267 $ 16,351
11:17 PM $ 0.0344
+0.00%
$ 843,227 $ 16,333
11:12 PM $ 0.0346
+0.00%
$ 847,637 $ 16,424
11:07 PM $ 0.0344
+0.00%
$ 842,737 $ 16,318
11:02 PM $ 0.0345
+0.00%
$ 846,167 $ 16,263
10:57 PM $ 0.0348
+0.00%
$ 852,046 $ 16,451
10:52 PM $ 0.0345
+0.00%
$ 844,207 $ 16,257
10:47 PM $ 0.0348
+0.00%
$ 852,046 $ 16,401
10:42 PM $ 0.0347
+0.00%
$ 849,841 $ 16,362
10:37 PM $ 0.0346
+0.00%
$ 847,392 $ 16,328
10:32 PM $ 0.0344
+0.00%
$ 843,717 $ 16,225
10:27 PM $ 0.0346
+0.00%
$ 847,147 $ 16,321