GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0519
+0.00%
$ -- $ 31,020
11:30 PM $ 0.0511
+0.00%
$ -- $ 31,328
11:25 PM $ 0.0514
+0.00%
$ -- $ 30,908
11:20 PM $ 0.0515
+0.00%
$ -- $ 31,057
11:15 PM $ 0.0516
+0.00%
$ -- $ 31,074
11:10 PM $ 0.0516
+0.00%
$ -- $ 31,231
11:05 PM $ 0.0513
+0.00%
$ -- $ 31,182
11:00 PM $ 0.0514
+0.00%
$ -- $ 30,974
10:55 PM $ 0.0515
+0.00%
$ -- $ 31,186
10:50 PM $ 0.0515
+0.00%
$ -- $ 31,263
10:45 PM $ 0.0516
+0.00%
$ -- $ 31,141
10:40 PM $ 0.0518
+0.00%
$ -- $ 31,248
10:35 PM $ 0.0513
+0.00%
$ -- $ 31,430
10:30 PM $ 0.0517
+0.00%
$ -- $ 31,129
10:25 PM $ 0.0519
+0.00%
$ -- $ 31,302
10:20 PM $ 0.0518
+0.00%
$ -- $ 31,380
10:15 PM $ 0.0512
+0.00%
$ -- $ 31,203
10:10 PM $ 0.0517
+0.00%
$ -- $ 30,922
10:05 PM $ 0.0511
+0.00%
$ -- $ 31,285
10:00 PM $ 0.0518
+0.00%
$ -- $ 30,871
9:55 PM $ 0.0515
+0.00%
$ -- $ 31,197
9:50 PM $ 0.0511
+0.00%
$ -- $ 31,005
9:45 PM $ 0.0516
+0.00%
$ -- $ 30,840
9:40 PM $ 0.0511
+0.00%
$ -- $ 31,132
9:35 PM $ 0.0515
+0.00%
$ -- $ 30,849
9:30 PM $ 0.051
+0.00%
$ -- $ 31,125
9:25 PM $ 0.0513
+0.00%
$ -- $ 30,779
9:20 PM $ 0.051
+0.00%
$ -- $ 31,108
9:15 PM $ 0.0514
+0.00%
$ -- $ 30,844
9:10 PM $ 0.0512
+0.00%
$ -- $ 31,096
9:05 PM $ 0.0517
+0.00%
$ -- $ 30,943
9:00 PM $ 0.0516
+0.00%
$ -- $ 31,141
8:55 PM $ 0.0515
+0.00%
$ -- $ 31,135
8:50 PM $ 0.0512
+0.00%
$ -- $ 31,044
8:45 PM $ 0.0519
+0.00%
$ -- $ 30,872
8:40 PM $ 0.0513
+0.00%
$ -- $ 31,446
8:35 PM $ 0.0514
+0.00%
$ -- $ 30,975
8:30 PM $ 0.0512
+0.00%
$ -- $ 31,151
8:25 PM $ 0.0516
+0.00%
$ -- $ 31,125
8:20 PM $ 0.0514
+0.00%
$ -- $ 31,418
8:15 PM $ 0.0512
+0.00%
$ -- $ 31,244
8:10 PM $ 0.0511
+0.00%
$ -- $ 31,162
8:05 PM $ 0.0512
+0.00%
$ -- $ 31,009
8:00 PM $ 0.0514
+0.00%
$ -- $ 31,010
7:55 PM $ 0.0515
+0.00%
$ -- $ 31,122
7:50 PM $ 0.0519
+0.00%
$ -- $ 31,092
7:45 PM $ 0.0519
+0.00%
$ -- $ 31,395
7:40 PM $ 0.051
+0.00%
$ -- $ 31,428
7:35 PM $ 0.0515
+0.00%
$ -- $ 30,927
7:30 PM $ 0.0514
+0.00%
$ -- $ 31,184