GlobalBoost-Y Historical Data

BSTY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0121
-5.28%
$ -- $ 313
Aug 31, 2023 $ 0.0127
+3.70%
$ -- $ 549
Aug 30, 2023 $ 0.0126
-7.72%
$ -- $ 427
Aug 29, 2023 $ 0.0137
+6.75%
$ -- $ 181
Aug 28, 2023 $ 0.0128
-13.07%
$ -- $ 167
Aug 27, 2023 $ 0.0145
+14.58%
$ -- $ 47
Aug 26, 2023 $ 0.0126
+1.63%
$ -- $ 129
Aug 25, 2023 $ 0.0124
-12.12%
$ -- $ 170
Aug 24, 2023 $ 0.0141
-11.81%
$ -- $ 108
Aug 23, 2023 $ 0.0211
+7.49%
$ -- $ 191
Aug 22, 2023 $ 0.019
+38.08%
$ -- $ 311
Aug 21, 2023 $ 0.0134
-21.25%
$ -- $ 4
Aug 20, 2023 $ 0.017
-1.06%
$ -- $ 97
Aug 19, 2023 $ 0.0172
+2.41%
$ -- $ 324
Aug 18, 2023 $ 0.0168
-29.78%
$ -- $ 724
Aug 17, 2023 $ 0.0239
+9.93%
$ -- $ 396
Aug 16, 2023 $ 0.0217
-14.96%
$ -- $ 464
Aug 15, 2023 $ 0.0255
-2.42%
$ -- $ 120
Aug 14, 2023 $ 0.0262
-1.91%
$ -- $ 127
Aug 13, 2023 $ 0.0267
-2.38%
$ -- $ 132
Aug 12, 2023 $ 0.0273
-7.61%
$ -- $ 326
Aug 11, 2023 $ 0.0296
-1.59%
$ -- $ 9
Aug 10, 2023 $ 0.03
-9.42%
$ -- $ 103
Aug 9, 2023 $ 0.0332
+4.12%
$ -- $ 1,446
Aug 8, 2023 $ 0.0318
-9.12%
$ -- $ 106
Aug 7, 2023 $ 0.0351
-25.62%
$ -- $ 158
Aug 6, 2023 $ 0.0471
+17.56%
$ -- $ 42,869
Aug 5, 2023 $ 0.04
+14.43%
$ -- $ 39,945
Aug 4, 2023 $ 0.035
+7.81%
$ -- $ 385
Aug 3, 2023 $ 0.0325
+3.27%
$ -- $ 755
Aug 2, 2023 $ 0.0312
-4.17%
$ -- $ 117
Aug 1, 2023 $ 0.0326
-8.65%
$ -- $ 413
Jul 31, 2023 $ 0.0361
-10.39%
$ -- $ 204
Jul 30, 2023 $ 0.0403
-23.89%
$ -- $ 170
Jul 29, 2023 $ 0.052
+1.54%
$ -- $ 16,346
Jul 28, 2023 $ 0.0536
-14.20%
$ -- $ 228
Jul 27, 2023 $ 0.0625
+9.52%
$ -- $ 409,157
Jul 26, 2023 $ 0.0571
-3.34%
$ -- $ 902,343
Jul 25, 2023 $ 0.059
+16.78%
$ -- $ 924,248
Jul 24, 2023 $ 0.0505
-0.83%
$ -- $ 1.6 million
Jul 23, 2023 $ 0.0509
+15.34%
$ -- $ 750,560
Jul 22, 2023 $ 0.0442
+0.21%
$ -- $ 315,684
Jul 21, 2023 $ 0.0441
+32.66%
$ -- $ 333,574
Jul 20, 2023 $ 0.0382
+19.17%
$ -- $ 137
Jul 19, 2023 $ 0.032
-0.05%
$ -- $ 179,855
Jul 18, 2023 $ 0.032
+17.62%
$ -- $ 221,062
Jul 17, 2023 $ 0.0275
+24.53%
$ -- $ 417
Jul 16, 2023 $ 0.0221
+0.33%
$ -- $ 37,077
Jul 15, 2023 $ 0.022
-18.47%
$ -- $ 35,344
Jul 14, 2023 $ 0.027
-3.42%
$ -- $ 60,329