GlobalBoost-Y Historical Data

BSTY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.028
+16.34%
$ -- $ 41,256
Jul 12, 2023 $ 0.024
+13.84%
$ -- $ 11,334
Jul 11, 2023 $ 0.0211
-8.75%
$ -- $ 2,494
Jul 10, 2023 $ 0.0231
+14.31%
$ -- $ 294
Jul 9, 2023 $ 0.0202
+10.75%
$ -- $ 68
Jul 8, 2023 $ 0.0183
+0.08%
$ -- $ 289
Jul 7, 2023 $ 0.0182
-8.29%
$ -- $ 332
Jul 6, 2023 $ 0.0199
+52.74%
$ -- $ 524
Jul 5, 2023 $ 0.013
-1.68%
$ -- $ 0
Jul 4, 2023 $ 0.0133
-26.10%
$ -- $ 0
Jul 3, 2023 $ 0.018
-10.15%
$ -- $ 16
Jul 2, 2023 $ 0.02
+7.59%
$ -- $ 766
Jul 1, 2023 $ 0.0186
-4.15%
$ -- $ 395
Jun 30, 2023 $ 0.0194
-23.39%
$ -- $ 451
Jun 29, 2023 $ 0.0253
-1.73%
$ -- $ 181
Jun 28, 2023 $ 0.0257
-3.58%
$ -- $ 133
Jun 27, 2023 $ 0.0267
+1.99%
$ -- $ 178
Jun 26, 2023 $ 0.0262
+0.17%
$ -- $ 71
Jun 25, 2023 $ 0.0261
-2.83%
$ -- $ 158
Jun 24, 2023 $ 0.0269
+6.98%
$ -- $ 158
Jun 23, 2023 $ 0.0249
-8.70%
$ -- $ 85
Jun 22, 2023 $ 0.0273
+1.36%
$ -- $ 207
Jun 21, 2023 $ 0.027
-0.55%
$ -- $ 438
Jun 20, 2023 $ 0.0271
+4.90%
$ -- $ 352
Jun 19, 2023 $ 0.0259
-5.01%
$ -- $ 1,433
Jun 18, 2023 $ 0.0272
-0.94%
$ -- $ 1,154
Jun 17, 2023 $ 0.0275
+10.21%
$ -- $ 126
Jun 16, 2023 $ 0.0343
+7.22%
$ -- $ 98
Jun 15, 2023 $ 0.032
+28.11%
$ -- $ 2,992
Jun 14, 2023 $ 0.025
-3.25%
$ -- $ 253
Jun 13, 2023 $ 0.0257
-10.60%
$ -- $ 308
Jun 12, 2023 $ 0.0332
+0.43%
$ -- $ 860
Jun 11, 2023 $ 0.0331
-26.73%
$ -- $ 454
Jun 10, 2023 $ 0.0452
+18.90%
$ -- $ 807
Jun 9, 2023 $ 0.038
+4.56%
$ -- $ 1,335
Jun 8, 2023 $ 0.0364
-17.51%
$ -- $ 3,277
Jun 7, 2023 $ 0.0441
-26.04%
$ -- $ 1,799
Jun 6, 2023 $ 0.0596
+36.14%
$ -- $ 771
Jun 5, 2023 $ 0.0438
-35.33%
$ -- $ 460
Jun 4, 2023 $ 0.0677
-10.54%
$ -- $ 978
Jun 3, 2023 $ 0.0756
+29.86%
$ -- $ 932
Jun 2, 2023 $ 0.0582
-10.45%
$ -- $ 218
Jun 1, 2023 $ 0.065
+32.01%
$ -- $ 8
May 31, 2023 $ 0.0493
+26.99%
$ -- $ 230
May 30, 2023 $ 0.0388
+15.68%
$ -- $ 153
May 29, 2023 $ 0.0335
-5.82%
$ -- $ 177
May 28, 2023 $ 0.0356
-0.18%
$ -- $ 390
May 27, 2023 $ 0.0344
-20.99%
$ -- $ 368
May 26, 2023 $ 0.0436
-22.35%
$ -- $ 762
May 25, 2023 $ 0.0562
-5.15%
$ -- $ 11,621