GlobalBoost-Y Historical Data

BSTY Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0589
+26.98%
$ -- $ 13,055
May 23, 2023 $ 0.0464
+9.07%
$ -- $ 221
May 22, 2023 $ 0.0425
-9.53%
$ -- $ 4,672
May 21, 2023 $ 0.0471
-7.12%
$ -- $ 1,012
May 20, 2023 $ 0.0506
-11.35%
$ -- $ 711
May 19, 2023 $ 0.0571
-21.11%
$ -- $ 3,347
May 18, 2023 $ 0.0724
+58.09%
$ -- $ 6
May 17, 2023 $ 0.0457
+14.27%
$ -- $ 5,465
May 16, 2023 $ 0.04
+23.41%
$ -- $ 17,448
May 15, 2023 $ 0.0324
+5.82%
$ -- $ 11,037
May 14, 2023 $ 0.0307
+7.88%
$ -- $ 1,166
May 13, 2023 $ 0.0285
-19.49%
$ -- $ 323
May 12, 2023 $ 0.0354
+21.97%
$ -- $ 943
May 11, 2023 $ 0.029
-15.56%
$ -- $ 315
May 10, 2023 $ 0.0343
-6.58%
$ -- $ 712
May 9, 2023 $ 0.0367
-2.83%
$ -- $ 2,163
May 8, 2023 $ 0.0378
-2.41%
$ -- $ 1,345
May 7, 2023 $ 0.0387
-1.78%
$ -- $ 3,995
May 6, 2023 $ 0.0394
-6.92%
$ -- $ 304
May 5, 2023 $ 0.0423
-2.41%
$ -- $ 331
May 4, 2023 $ 0.0433
-12.84%
$ -- $ 409
May 3, 2023 $ 0.0498
+41.50%
$ -- $ 6,104
May 2, 2023 $ 0.034
+2.49%
$ -- $ 445
May 1, 2023 $ 0.0349
+14.38%
$ -- $ 258
Apr 30, 2023 $ 0.0305
-18.11%
$ -- $ 484
Apr 29, 2023 $ 0.0373
-48.87%
$ -- $ 324
Apr 28, 2023 $ 0.0728
+45.24%
$ -- $ 25
Apr 27, 2023 $ 0.0501
+8.37%
$ -- $ 278
Apr 26, 2023 $ 0.0463
+12.01%
$ -- $ 2,966
Apr 25, 2023 $ 0.0413
-1.13%
$ -- $ 508
Apr 24, 2023 $ 0.0494
+1.82%
$ -- $ 233
Apr 23, 2023 $ 0.0486
-12.12%
$ -- $ 2,338
Apr 22, 2023 $ 0.0553
+2.10%
$ -- $ 214
Apr 21, 2023 $ 0.0541
-1.55%
$ -- $ 211
Apr 20, 2023 $ 0.0549
-9.66%
$ -- $ 1,674
Apr 19, 2023 $ 0.0582
-4.05%
$ -- $ 1,097
Apr 18, 2023 $ 0.0508
-31.44%
$ -- $ 227
Apr 17, 2023 $ 0.0692
-21.25%
$ -- $ 473
Apr 16, 2023 $ 0.0877
+28.29%
$ -- $ 8,806
Apr 15, 2023 $ 0.0684
+13.55%
$ -- $ 10,730
Apr 14, 2023 $ 0.0602
-34.82%
$ -- $ 12,066
Apr 13, 2023 $ 0.0923
+11.61%
$ -- $ 2,422
Apr 12, 2023 $ 0.0827
+9.98%
$ -- $ 99
Apr 11, 2023 $ 0.0751
+25.27%
$ -- $ 21,531
Apr 10, 2023 $ 0.06
+41.10%
$ -- $ 3,207
Apr 9, 2023 $ 0.0425
-29.42%
$ -- $ 288
Apr 8, 2023 $ 0.061
+49.83%
$ -- $ 9,704
Apr 7, 2023 $ 0.0407
-18.80%
$ -- $ 567
Apr 6, 2023 $ 0.0501
-27.45%
$ -- $ 1,688
Apr 5, 2023 $ 0.0691
+7.73%
$ -- $ 11