GlobalBoost-Y Historical Data

BSTY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.151
+1.81%
$ -- $ 12,648
Feb 12, 2023 $ 0.148
+2.71%
$ -- $ 13,197
Feb 11, 2023 $ 0.144
+3.62%
$ -- $ 9,098
Feb 10, 2023 $ 0.137
-4.94%
$ -- $ 5,189
Feb 9, 2023 $ 0.144
-5.87%
$ -- $ 3,438
Feb 8, 2023 $ 0.153
-3.53%
$ -- $ 1,095
Feb 7, 2023 $ 0.159
-5.40%
$ -- $ 3,114
Feb 6, 2023 $ 0.167
+54.98%
$ -- $ 3,364
Feb 5, 2023 $ 0.0993
-45.88%
$ -- $ 3,991
Feb 4, 2023 $ 0.168
-10.91%
$ -- $ 375
Feb 3, 2023 $ 0.185
+14.15%
$ -- $ 8,583
Feb 2, 2023 $ 0.162
+18.15%
$ -- $ 21,100
Feb 1, 2023 $ 0.137
+7.92%
$ -- $ 3,032
Jan 31, 2023 $ 0.127
+46.02%
$ -- $ 13,762
Jan 30, 2023 $ 0.0869
+32.54%
$ -- $ 460
Jan 29, 2023 $ 0.0661
+129.45%
$ -- $ 714
Jan 28, 2023 $ 0.0244
+5.39%
$ -- $ 1,365
Jan 27, 2023 $ 0.0232
+18.64%
$ -- $ 1,121
Jan 26, 2023 $ 0.0195
+44.11%
$ -- $ 220
Jan 25, 2023 $ 0.0135
-2.03%
$ -- $ 111
Jan 24, 2023 $ 0.0138
-13.86%
$ -- $ 355
Jan 23, 2023 $ 0.0183
-3.22%
$ -- $ 315
Jan 22, 2023 $ 0.0189
-15.34%
$ -- $ 729
Jan 21, 2023 $ 0.0224
-8.24%
$ -- $ 975
Jan 20, 2023 $ 0.0245
-1.42%
$ -- $ 511
Jan 19, 2023 $ 0.0249
+32.95%
$ -- $ 1,115
Jan 18, 2023 $ 0.0187
+2.12%
$ -- $ 155
Jan 17, 2023 $ 0.0183
+1.74%
$ -- $ 100
Jan 16, 2023 $ 0.018
+0.27%
$ -- $ 97
Jan 15, 2023 $ 0.018
+0.99%
$ -- $ 65
Jan 14, 2023 $ 0.0178
+27.42%
$ -- $ 421
Jan 13, 2023 $ 0.014
+13.00%
$ -- $ 89
Jan 12, 2023 $ 0.0124
+34.37%
$ -- $ 242
Jan 11, 2023 $ 0.0092
+48.23%
$ -- $ 55
Jan 10, 2023 $ 0.0062
-5.01%
$ -- $ 48
Jan 9, 2023 $ 0.00654
+2.46%
$ -- $ 146
Jan 8, 2023 $ 0.00637
-6.33%
$ -- $ 157
Jan 7, 2023 $ 0.0068
-0.01%
$ -- $ 165
Jan 6, 2023 $ 0.0068
-38.21%
$ -- $ 165
Jan 5, 2023 $ 0.00801
-41.07%
$ -- $ 24
Jan 4, 2023 $ 0.00861
-70.70%
$ -- $ 84
Jan 3, 2023 $ 0.0113
-49.14%
$ -- $ 40
Jan 2, 2023 $ 0.0126
-43.19%
$ -- $ 45
Jan 1, 2023 $ 0.0125
-43.70%
$ -- $ 42
Dec 31, 2022 $ 0.0123
-44.64%
$ -- $ 43
Dec 30, 2022 $ 0.0123
-26.64%
$ -- $ 38
Dec 29, 2022 $ 0.0126
-25.09%
$ -- $ 44
Dec 28, 2022 $ 0.0131
+10.74%
$ -- $ 54
Dec 27, 2022 $ 0.0119
+6.83%
$ -- $ 1,224
Dec 26, 2022 $ 0.00862
-56.86%
$ -- $ 149