GlobalBoost-Y Historical Data

BSTY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0119
-43.39%
$ -- $ 53
Dec 24, 2022 $ 0.0118
-44.09%
$ -- $ 48
Dec 23, 2022 $ 0.0104
-50.88%
$ -- $ 54
Dec 22, 2022 $ 0.0124
+11.88%
$ -- $ 128
Dec 21, 2022 $ 0.0115
+3.98%
$ -- $ 64
Dec 20, 2022 $ 0.0106
-34.69%
$ -- $ 57
Dec 19, 2022 $ 0.011
-32.41%
$ -- $ 69
Dec 18, 2022 $ 0.013
-19.63%
$ -- $ 54
Dec 17, 2022 $ 0.0129
-19.65%
$ -- $ 49
Dec 16, 2022 $ 0.016
+52.25%
$ -- $ 298
Dec 15, 2022 $ 0.0105
+1.29%
$ -- $ 106
Dec 14, 2022 $ 0.0118
-12.36%
$ -- $ 97
Dec 13, 2022 $ 0.0142
+2.06%
$ -- $ 200
Dec 12, 2022 $ 0.0146
+42.77%
$ -- $ 203
Dec 11, 2022 $ 0.0102
+32.26%
$ -- $ 165
Dec 10, 2022 $ 0.00775
+1.10%
$ -- $ 130
Dec 9, 2022 $ 0.00751
-0.60%
$ -- $ 104
Dec 8, 2022 $ 0.00727
+5.86%
$ -- $ 203
Dec 7, 2022 $ 0.00687
+3.88%
$ -- $ 213
Dec 6, 2022 $ 0.00661
+100.27%
$ -- $ 168
Dec 5, 2022 $ 0.00397
+17.22%
$ -- $ 14
Dec 4, 2022 $ 0.00338
+1.39%
$ -- $ 167
Dec 3, 2022 $ 0.00333
-0.36%
$ -- $ 147
Dec 2, 2022 $ 0.00333
-0.30%
$ -- $ 147
Dec 1, 2022 $ 0.00334
-0.38%
$ -- $ 154
Nov 30, 2022 $ 0.00335
+1.56%
$ -- $ 152
Nov 29, 2022 $ 0.00408
+23.63%
$ -- $ 11
Nov 28, 2022 $ 0.00337
-0.49%
$ -- $ 152
Nov 27, 2022 $ 0.0034
-10.65%
$ -- $ 153
Nov 26, 2022 $ 0.0057
+190.70%
$ -- $ 38
Nov 25, 2022 $ 0.00417
-2.06%
$ -- $ 13
Nov 24, 2022 $ 0.00425
-21.32%
$ -- $ 16
Nov 23, 2022 $ 0.00529
-3.56%
$ -- $ 124
Nov 22, 2022 $ 0.00533
-3.11%
$ -- $ 154
Nov 21, 2022 $ 0.00533
-24.65%
$ -- $ 96
Nov 20, 2022 $ 0.00663
-0.19%
$ -- $ 105
Nov 19, 2022 $ 0.00413
-37.10%
$ -- $ 12
Nov 18, 2022 $ 0.00468
-33.14%
$ -- $ 19
Nov 17, 2022 $ 0.00657
-6.08%
$ -- $ 109
Nov 16, 2022 $ 0.00675
-3.38%
$ -- $ 98
Nov 15, 2022 $ 0.00528
-41.37%
$ -- $ 14
Nov 14, 2022 $ 0.00871
+24.54%
$ -- $ 163
Nov 13, 2022 $ 0.00664
-2.25%
$ -- $ 66
Nov 12, 2022 $ 0.00634
-0.57%
$ -- $ 57
Nov 11, 2022 $ 0.00639
-39.75%
$ -- $ 681
Nov 10, 2022 $ 0.00955
-4.23%
$ -- $ 63
Nov 9, 2022 $ 0.00905
-11.17%
$ -- $ 75
Nov 8, 2022 $ 0.00928
-12.46%
$ -- $ 79
Nov 7, 2022 $ 0.00944
-11.31%
$ -- $ 99
Nov 6, 2022 $ 0.0063
-40.60%
$ -- $ 29