GlobalBoost-Y Historical Data

BSTY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00703
-44.40%
$ -- $ 38
Nov 4, 2022 $ 0.0108
+25.68%
$ -- $ 184
Nov 3, 2022 $ 0.00554
-70.50%
$ -- $ 20
Nov 2, 2022 $ 0.00592
-43.34%
$ -- $ 17
Nov 1, 2022 $ 0.0106
+7.16%
$ -- $ 78
Oct 31, 2022 $ 0.00948
-4.22%
$ -- $ 172
Oct 30, 2022 $ 0.00639
-35.51%
$ -- $ 20
Oct 29, 2022 $ 0.00955
-3.63%
$ -- $ 170
Oct 28, 2022 $ 0.00598
-39.64%
$ -- $ 19
Oct 27, 2022 $ 0.00931
-6.03%
$ -- $ 568
Oct 26, 2022 $ 0.00944
-20.70%
$ -- $ 174
Oct 25, 2022 $ 0.00577
-13.95%
$ -- $ 22
Oct 24, 2022 $ 0.00548
-18.31%
$ -- $ 25
Oct 23, 2022 $ 0.00608
-9.30%
$ -- $ 59
Oct 22, 2022 $ 0.00637
-5.84%
$ -- $ 53
Oct 21, 2022 $ 0.00652
-2.67%
$ -- $ 51
Oct 20, 2022 $ 0.0065
-2.94%
$ -- $ 50
Oct 19, 2022 $ 0.00663
-1.02%
$ -- $ 54
Oct 18, 2022 $ 0.00663
-1.01%
$ -- $ 54
Oct 17, 2022 $ 0.00674
+0.53%
$ -- $ 62
Oct 16, 2022 $ 0.00755
+12.75%
$ -- $ 20
Oct 15, 2022 $ 0.00756
+12.87%
$ -- $ 25
Oct 14, 2022 $ 0.00744
+11.03%
$ -- $ 23
Oct 13, 2022 $ 0.00747
+11.38%
$ -- $ 23
Oct 12, 2022 $ 0.00767
-16.83%
$ -- $ 22
Oct 11, 2022 $ 0.0103
+52.85%
$ -- $ 56
Oct 10, 2022 $ 0.00766
+14.29%
$ -- $ 32
Oct 9, 2022 $ 0.00751
+11.98%
$ -- $ 25
Oct 8, 2022 $ 0.00777
-17.39%
$ -- $ 43
Oct 7, 2022 $ 0.0105
+24.00%
$ -- $ 47
Oct 6, 2022 $ 0.00838
-9.94%
$ -- $ 66
Oct 5, 2022 $ 0.00821
-11.81%
$ -- $ 24
Oct 4, 2022 $ 0.0083
-9.80%
$ -- $ 40
Oct 3, 2022 $ 0.00779
-23.97%
$ -- $ 38
Oct 2, 2022 $ 0.0076
-36.67%
$ -- $ 22
Oct 1, 2022 $ 0.00831
-17.51%
$ -- $ 22
Sep 30, 2022 $ 0.00836
-20.03%
$ -- $ 37
Sep 29, 2022 $ 0.00866
-15.84%
$ -- $ 28
Sep 28, 2022 $ 0.00879
-15.97%
$ -- $ 38
Sep 27, 2022 $ 0.0086
-17.81%
$ -- $ 29
Sep 26, 2022 $ 0.0087
-12.60%
$ -- $ 28
Sep 25, 2022 $ 0.00867
-13.57%
$ -- $ 52
Sep 24, 2022 $ 0.00856
-17.81%
$ -- $ 43
Sep 23, 2022 $ 0.00872
-12.49%
$ -- $ 31
Sep 22, 2022 $ 0.00895
-4.68%
$ -- $ 66
Sep 21, 2022 $ 0.00755
-14.94%
$ -- $ 46
Sep 20, 2022 $ 0.00859
-16.06%
$ 133,876 $ 148
Sep 19, 2022 $ 0.00879
-26.83%
$ 136,893 $ 69
Sep 18, 2022 $ 0.00713
-40.58%
$ 111,113 $ 11
Sep 17, 2022 $ 0.00815
-28.46%
$ 126,960 $ 14