GlobalBoost-Y Historical Data

BSTY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0379
-14.99%
$ 590,667 $ 673
Jun 21, 2021 $ 0.0445
-7.53%
$ 694,024 $ 194
Jun 20, 2021 $ 0.0482
-8.61%
$ 750,490 $ 201
Jun 19, 2021 $ 0.0527
+5.52%
$ 821,393 $ 663
Jun 18, 2021 $ 0.0499
-7.55%
$ 778,021 $ 593
Jun 17, 2021 $ 0.054
+10.85%
$ 841,828 $ 621
Jun 16, 2021 $ 0.0487
-10.90%
$ 759,057 $ 425
Jun 15, 2021 $ 0.0547
+4.85%
$ 852,086 $ 424
Jun 14, 2021 $ 0.0521
+2.74%
$ 812,481 $ 588
Jun 13, 2021 $ 0.0507
+12.33%
$ 790,032 $ 680
Jun 12, 2021 $ 0.0452
-8.71%
$ 703,555 $ 474
Jun 11, 2021 $ 0.0495
+9.60%
$ 770,534 $ 582
Jun 10, 2021 $ 0.0452
-3.44%
$ 704,207 $ 663
Jun 9, 2021 $ 0.0468
+3.75%
$ 729,414 $ 682
Jun 8, 2021 $ 0.0451
+3.62%
$ 702,999 $ 920
Jun 7, 2021 $ 0.0435
-7.38%
$ 678,193 $ 591
Jun 6, 2021 $ 0.047
+6.22%
$ 731,902 $ 1,172
Jun 5, 2021 $ 0.0442
-17.90%
$ 688,663 $ 2,485
Jun 4, 2021 $ 0.0539
+21.04%
$ 839,799 $ 3,015
Jun 3, 2021 $ 0.0445
+6.25%
$ 693,656 $ 1,146
Jun 2, 2021 $ 0.0419
+9.00%
$ 653,109 $ 1,406
Jun 1, 2021 $ 0.0384
+12.05%
$ 598,918 $ 984
May 30, 2021 $ 0.0351
-0.02%
$ 546,781 $ 901
May 29, 2021 $ 0.0351
-9.57%
$ 546,634 $ 692
May 28, 2021 $ 0.0388
+0.04%
$ 604,456 $ 1,999
May 27, 2021 $ 0.0388
-14.48%
$ 604,652 $ 1,321
May 26, 2021 $ 0.0454
+12.53%
$ 707,575 $ 1,837
May 25, 2021 $ 0.0404
-35.53%
$ 628,977 $ 9,417
May 24, 2021 $ 0.0626
+89.34%
$ 975,611 $ 9,140
May 23, 2021 $ 0.0331
-2.66%
$ 515,493 $ 475
May 22, 2021 $ 0.034
+10.60%
$ 529,425 $ 375
May 21, 2021 $ 0.0307
-17.39%
$ 478,475 $ 117
May 20, 2021 $ 0.0372
+4.57%
$ 578,872 $ 1,222
May 19, 2021 $ 0.0356
-12.31%
$ 554,692 $ 1,897
May 18, 2021 $ 0.0406
-2.09%
$ 632,665 $ 2,234
May 17, 2021 $ 0.0415
-6.33%
$ 646,515 $ 1,497
May 16, 2021 $ 0.0442
-13.50%
$ 688,999 $ 611
May 15, 2021 $ 0.0493
+3.14%
$ 767,638 $ 1,167
May 14, 2021 $ 0.0478
+2.11%
$ 744,438 $ 2,157
May 13, 2021 $ 0.0467
+4.57%
$ 728,261 $ 799
May 12, 2021 $ 0.0448
-13.67%
$ 698,030 $ 4,319
May 11, 2021 $ 0.0519
-4.88%
$ 808,251 $ 2,568
May 10, 2021 $ 0.0546
+27.02%
$ 850,054 $ 7,325
May 9, 2021 $ 0.043
-7.78%
$ 669,274 $ 3,319
May 8, 2021 $ 0.0461
-21.65%
$ 718,098 $ 3,972
May 7, 2021 $ 0.0588
-5.07%
$ 916,481 $ 768
May 6, 2021 $ 0.062
+31.38%
$ 965,829 $ 2,241
May 5, 2021 $ 0.0472
-16.58%
$ 734,948 $ 836
May 4, 2021 $ 0.0566
+10.12%
$ 881,190 $ 578
May 3, 2021 $ 0.0514
+4.89%
$ 800,147 $ 3,227