GlobalBoost-Y Historical Data

BSTY Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.049
-4.47%
$ 762,810 $ 1,112
May 1, 2021 $ 0.0513
-5.79%
$ 798,706 $ 3,064
Apr 30, 2021 $ 0.0544
+10.15%
$ 848,004 $ 452
Apr 29, 2021 $ 0.0494
+6.31%
$ 769,956 $ 891
Apr 28, 2021 $ 0.0465
-5.68%
$ 724,179 $ 2,052
Apr 27, 2021 $ 0.0493
-4.14%
$ 767,802 $ 829
Apr 26, 2021 $ 0.0514
+25.69%
$ 800,924 $ 1,314
Apr 25, 2021 $ 0.0409
-20.88%
$ 636,702 $ 2,520
Apr 24, 2021 $ 0.0517
-0.03%
$ 805,474 $ 5,816
Apr 23, 2021 $ 0.0517
-3.60%
$ 805,598 $ 432
Apr 22, 2021 $ 0.0536
+2.54%
$ 835,579 $ 3,104
Apr 21, 2021 $ 0.0524
+2.40%
$ 815,730 $ 4,466
Apr 20, 2021 $ 0.0507
-36.61%
$ 789,849 $ 5,892
Apr 19, 2021 $ 0.08
+2.37%
$ 1.25 million $ 15,082
Apr 18, 2021 $ 0.0782
+14.42%
$ 1.22 million $ 1,414
Apr 17, 2021 $ 0.0684
-26.04%
$ 1.07 million $ 3,930
Apr 16, 2021 $ 0.0925
-7.98%
$ 1.44 million $ 1,867
Apr 15, 2021 $ 0.101
+60.31%
$ 1.57 million $ 9,293
Apr 14, 2021 $ 0.0627
-4.72%
$ 977,556 $ 2,425
Apr 13, 2021 $ 0.0658
+8.33%
$ 1.03 million $ 11,303
Apr 12, 2021 $ 0.0608
-19.41%
$ 946,525 $ 4,475
Apr 11, 2021 $ 0.0754
+4.19%
$ 1.17 million $ 3,608
Apr 10, 2021 $ 0.0723
-5.68%
$ 1.13 million $ 1,112
Apr 9, 2021 $ 0.0767
+4.50%
$ 1.19 million $ 3,336
Apr 8, 2021 $ 0.0734
-10.54%
$ 1.14 million $ 4,085
Apr 7, 2021 $ 0.0821
-4.26%
$ 1.28 million $ 2,726
Apr 6, 2021 $ 0.0857
+8.95%
$ 1.34 million $ 7,663
Apr 5, 2021 $ 0.0786
-11.22%
$ 1.23 million $ 3,286
Apr 4, 2021 $ 0.0886
+15.77%
$ 1.38 million $ 3,349
Apr 3, 2021 $ 0.0765
-15.74%
$ 1.19 million $ 3,468
Apr 2, 2021 $ 0.0908
+6.08%
$ 1.41 million $ 4,195
Apr 1, 2021 $ 0.0856
-22.84%
$ 1.33 million $ 7,963
Mar 30, 2021 $ 0.104
-18.13%
$ 1.63 million $ 2,219
Mar 29, 2021 $ 0.128
-2.28%
$ 1.99 million $ 2,668
Mar 28, 2021 $ 0.13
+14.47%
$ 2.03 million $ 5,103
Mar 27, 2021 $ 0.114
-5.96%
$ 1.78 million $ 1,828
Mar 26, 2021 $ 0.121
-18.20%
$ 1.89 million $ 1,873
Mar 25, 2021 $ 0.148
+33.11%
$ 2.31 million $ 4,233
Mar 24, 2021 $ 0.111
-14.04%
$ 1.73 million $ 10,544
Mar 23, 2021 $ 0.129
+111.77%
$ 2.01 million $ 21,454
Mar 22, 2021 $ 0.0611
-2.72%
$ 951,875 $ 206
Mar 21, 2021 $ 0.0628
-8.38%
$ 978,425 $ 173
Mar 20, 2021 $ 0.0686
+1.65%
$ 1.07 million $ 546
Mar 19, 2021 $ 0.0675
-11.05%
$ 1.05 million $ 741
Mar 18, 2021 $ 0.0759
+12.45%
$ 1.18 million $ 438
Mar 17, 2021 $ 0.0675
+2.48%
$ 1.05 million $ 473
Mar 16, 2021 $ 0.0659
-18.07%
$ 1.03 million $ 643
Mar 15, 2021 $ 0.0804
-22.91%
$ 1.25 million $ 788
Mar 14, 2021 $ 0.104
+38.57%
$ 1.63 million $ 861
Mar 13, 2021 $ 0.0753
-14.83%
$ 1.17 million $ 160