Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.034
+10.60%
$529,425 $375
May 21, 2021 $0.0307
-17.39%
$478,475 $117
May 20, 2021 $0.0372
+4.57%
$578,872 $1,222
May 19, 2021 $0.0356
-12.31%
$554,692 $1,897
May 18, 2021 $0.0406
-2.09%
$632,665 $2,234
May 17, 2021 $0.0415
-6.33%
$646,515 $1,497
May 16, 2021 $0.0442
-13.50%
$688,999 $611
May 15, 2021 $0.0493
+3.14%
$767,638 $1,167
May 14, 2021 $0.0478
+2.11%
$744,438 $2,157
May 13, 2021 $0.0467
+4.57%
$728,261 $799
May 12, 2021 $0.0448
-13.67%
$698,030 $4,319
May 11, 2021 $0.0519
-4.88%
$808,251 $2,568
May 10, 2021 $0.0546
+27.02%
$850,054 $7,325
May 9, 2021 $0.043
-7.78%
$669,274 $3,319
May 8, 2021 $0.0461
-21.65%
$718,098 $3,972
May 7, 2021 $0.0588
-5.07%
$916,481 $768
May 6, 2021 $0.062
+31.38%
$965,829 $2,241
May 5, 2021 $0.0472
-16.58%
$734,948 $836
May 4, 2021 $0.0566
+10.12%
$881,190 $578
May 3, 2021 $0.0514
+4.89%
$800,147 $3,227
May 2, 2021 $0.049
-4.47%
$762,810 $1,112
May 1, 2021 $0.0513
-5.79%
$798,706 $3,064
Apr 30, 2021 $0.0544
+10.15%
$848,004 $452
Apr 29, 2021 $0.0494
+6.31%
$769,956 $891
Apr 28, 2021 $0.0465
-5.68%
$724,179 $2,052
Apr 27, 2021 $0.0493
-4.14%
$767,802 $829
Apr 26, 2021 $0.0514
+25.69%
$800,924 $1,314
Apr 25, 2021 $0.0409
-20.88%
$636,702 $2,520
Apr 24, 2021 $0.0517
-0.03%
$805,474 $5,816
Apr 23, 2021 $0.0517
-3.60%
$805,598 $432
Apr 22, 2021 $0.0536
+2.54%
$835,579 $3,104
Apr 21, 2021 $0.0524
+2.40%
$815,730 $4,466
Apr 20, 2021 $0.0507
-36.61%
$789,849 $5,892
Apr 19, 2021 $0.08
+2.37%
$1.25 million $15,082
Apr 18, 2021 $0.0782
+14.42%
$1.22 million $1,414
Apr 17, 2021 $0.0684
-26.04%
$1.07 million $3,930
Apr 16, 2021 $0.0925
-7.98%
$1.44 million $1,867
Apr 15, 2021 $0.101
+60.31%
$1.57 million $9,293
Apr 14, 2021 $0.0627
-4.72%
$977,556 $2,425
Apr 13, 2021 $0.0658
+8.33%
$1.03 million $11,303
Apr 12, 2021 $0.0608
-19.41%
$946,525 $4,475
Apr 11, 2021 $0.0754
+4.19%
$1.17 million $3,608
Apr 10, 2021 $0.0723
-5.68%
$1.13 million $1,112
Apr 9, 2021 $0.0767
+4.50%
$1.19 million $3,336
Apr 8, 2021 $0.0734
-10.54%
$1.14 million $4,085
Apr 7, 2021 $0.0821
-4.26%
$1.28 million $2,726
Apr 6, 2021 $0.0857
+8.95%
$1.34 million $7,663
Apr 5, 2021 $0.0786
-11.22%
$1.23 million $3,286
Apr 4, 2021 $0.0886
+15.77%
$1.38 million $3,349
Apr 3, 2021 $0.0765
-15.74%
$1.19 million $3,468