GlobalBoost-Y Historical Data

BSTY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.0885
+7.12%
$ 1.38 million $ 449
Mar 11, 2021 $ 0.0826
-12.73%
$ 1.29 million $ 395
Mar 10, 2021 $ 0.0947
-0.71%
$ 1.47 million $ 1,476
Mar 9, 2021 $ 0.0954
-1.24%
$ 1.49 million $ 1,970
Mar 8, 2021 $ 0.0965
+18.57%
$ 1.5 million $ 1,883
Mar 7, 2021 $ 0.0813
-14.85%
$ 1.27 million $ 5,885
Mar 6, 2021 $ 0.0955
+11.89%
$ 1.49 million $ 5,783
Mar 5, 2021 $ 0.0853
-12.97%
$ 1.33 million $ 968
Mar 4, 2021 $ 0.098
-11.45%
$ 1.53 million $ 1,261
Mar 3, 2021 $ 0.111
-3.86%
$ 1.72 million $ 694
Mar 2, 2021 $ 0.115
+1.42%
$ 1.79 million $ 997
Mar 1, 2021 $ 0.114
+2.81%
$ 1.77 million $ 982
Feb 28, 2021 $ 0.111
+4.54%
$ 1.72 million $ 507
Feb 27, 2021 $ 0.105
-3.65%
$ 1.64 million $ 909
Feb 26, 2021 $ 0.109
-16.87%
$ 1.7 million $ 3,840
Feb 25, 2021 $ 0.132
+8.80%
$ 2.05 million $ 3,485
Feb 24, 2021 $ 0.121
+15.21%
$ 1.89 million $ 2,773
Feb 23, 2021 $ 0.105
-7.86%
$ 1.63 million $ 1,964
Feb 22, 2021 $ 0.114
+16.81%
$ 1.77 million $ 6,941
Feb 21, 2021 $ 0.0974
+0.32%
$ 1.52 million $ 845
Feb 20, 2021 $ 0.097
-7.40%
$ 1.51 million $ 1,088
Feb 19, 2021 $ 0.105
-4.31%
$ 1.63 million $ 1,773
Feb 18, 2021 $ 0.108
-18.21%
$ 1.68 million $ 492
Feb 17, 2021 $ 0.132
+2.15%
$ 2.05 million $ 1,730
Feb 16, 2021 $ 0.129
+14.65%
$ 2.01 million $ 4,285
Feb 15, 2021 $ 0.113
-4.35%
$ 1.75 million $ 4,003
Feb 14, 2021 $ 0.118
-17.33%
$ 1.83 million $ 3,647
Feb 13, 2021 $ 0.142
+25.83%
$ 2.22 million $ 2,202
Feb 12, 2021 $ 0.114
-18.94%
$ 1.77 million $ 2,021
Feb 11, 2021 $ 0.14
+3.73%
$ 2.19 million $ 1,009
Feb 10, 2021 $ 0.135
+4.82%
$ 2.11 million $ 1,163
Feb 9, 2021 $ 0.129
-0.78%
$ 2.01 million $ 3,533
Feb 8, 2021 $ 0.13
-7.16%
$ 2.03 million $ 5,053
Feb 7, 2021 $ 0.14
-11.90%
$ 2.18 million $ 6,375
Feb 6, 2021 $ 0.159
+3.40%
$ 2.48 million $ 5,006
Feb 5, 2021 $ 0.154
+34.01%
$ 2.4 million $ 5,882
Feb 4, 2021 $ 0.115
-16.69%
$ 1.79 million $ 662
Feb 3, 2021 $ 0.138
+9.56%
$ 2.15 million $ 1,281
Feb 2, 2021 $ 0.126
-26.36%
$ 1.96 million $ 4,400
Feb 1, 2021 $ 0.171
+15.07%
$ 2.66 million $ 9,865
Jan 30, 2021 $ 0.206
-3.90%
$ 3.22 million $ 3,885
Jan 29, 2021 $ 0.214
+2.23%
$ 3.34 million $ 8,025
Jan 28, 2021 $ 0.208
+26.63%
$ 3.25 million $ 2,887
Jan 27, 2021 $ 0.164
-6.79%
$ 2.56 million $ 1,303
Jan 26, 2021 $ 0.176
-2.31%
$ 2.75 million $ 10,543
Jan 24, 2021 $ 0.209
+2.46%
$ 3.25 million $ 5,906
Jan 23, 2021 $ 0.204
-3.33%
$ 3.18 million $ 12,207
Jan 22, 2021 $ 0.211
+49.77%
$ 3.28 million $ 31,554
Jan 21, 2021 $ 0.141
+42.60%
$ 2.2 million $ 12,459
Jan 20, 2021 $ 0.0993
-1.63%
$ 1.55 million $ 2,739