GlobalBoost-Y Historical Data

BSTY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0608
+3.41%
$ 947,388 $ 40,310
Oct 10, 2020 $ 0.0588
-14.90%
$ 915,979 $ 149,108
Oct 9, 2020 $ 0.0691
-9.51%
$ 1.08 million $ 90,269
Oct 8, 2020 $ 0.0763
+1.84%
$ 1.19 million $ 50,012
Oct 7, 2020 $ 0.0749
+0.91%
$ 1.17 million $ 91,590
Oct 6, 2020 $ 0.0743
-18.31%
$ 1.16 million $ 112,589
Oct 5, 2020 $ 0.0909
-0.15%
$ 1.42 million $ 138,749
Oct 4, 2020 $ 0.091
+3.40%
$ 1.42 million $ 117,496
Oct 3, 2020 $ 0.088
+18.48%
$ 1.37 million $ 72,208
Oct 2, 2020 $ 0.0743
-32.74%
$ 1.16 million $ 36,893
Oct 1, 2020 $ 0.107
-19.21%
$ 1.66 million $ 72,923
Sep 30, 2020 $ 0.132
-10.21%
$ 2.06 million $ 126,826
Sep 29, 2020 $ 0.147
-3.09%
$ 2.29 million $ 24,597
Sep 28, 2020 $ 0.152
-13.66%
$ 2.37 million $ 96,874
Sep 27, 2020 $ 0.176
+1.13%
$ 2.74 million $ 53,547
Sep 26, 2020 $ 0.174
-22.57%
$ 2.71 million $ 33,703
Sep 25, 2020 $ 0.225
-36.64%
$ 3.5 million $ 301,459
Sep 24, 2020 $ 0.354
-24.27%
$ 5.52 million $ 999,641
Sep 23, 2020 $ 0.468
+77.71%
$ 7.29 million $ 560,949
Sep 22, 2020 $ 0.263
+17.03%
$ 4.1 million $ 18,406
Sep 21, 2020 $ 0.225
-21.00%
$ 3.51 million $ 7,212
Sep 20, 2020 $ 0.285
-4.95%
$ 4.44 million $ 14,512
Sep 19, 2020 $ 0.3
-19.50%
$ 4.67 million $ 992
Sep 18, 2020 $ 0.372
-10.85%
$ 5.79 million $ 22,591
Sep 17, 2020 $ 0.417
+6.52%
$ 6.5 million $ 17,745
Sep 16, 2020 $ 0.392
+25.48%
$ 6.1 million $ 4,705
Sep 15, 2020 $ 0.312
+15.19%
$ 4.87 million $ 3,090
Sep 14, 2020 $ 0.271
+4.98%
$ 4.22 million $ 2,603
Sep 13, 2020 $ 0.258
+24.20%
$ 4.02 million $ 8,115
Sep 12, 2020 $ 0.208
+572.35%
$ 3.24 million $ 41,454
Sep 11, 2020 $ 0.0309
+11.65%
$ 481,259 $ 5,539
Sep 10, 2020 $ 0.0276
+15.05%
$ 430,757 $ 3,445
Sep 9, 2020 $ 0.024
+35.63%
$ 374,458 $ 734
Sep 8, 2020 $ 0.0177
-1.03%
$ 276,052 $ 183
Sep 7, 2020 $ 0.0179
-0.64%
$ 278,644 $ 104
Sep 6, 2020 $ 0.018
-3.30%
$ 280,506 $ 48
Sep 5, 2020 $ 0.0186
-1.36%
$ 289,617 $ 179
Sep 4, 2020 $ 0.0189
+1.59%
$ 293,812 $ 265
Sep 3, 2020 $ 0.0186
+9.91%
$ 289,611 $ 129
Sep 2, 2020 $ 0.0169
-5.54%
$ 263,610 $ 83
Sep 1, 2020 $ 0.0179
-19.49%
$ 279,069 $ 206
Aug 31, 2020 $ 0.0223
+15.11%
$ 346,758 $ 1,071
Aug 30, 2020 $ 0.0193
-31.98%
$ 301,064 $ 364
Aug 29, 2020 $ 0.0284
+92.07%
$ 442,787 $ 1,713
Aug 28, 2020 $ 0.0148
-5.41%
$ 230,497 $ 62
Aug 27, 2020 $ 0.0156
+4.97%
$ 243,680 $ 65
Aug 26, 2020 $ 0.0149
+19.21%
$ 232,157 $ 44
Aug 25, 2020 $ 0.0125
-12.17%
$ 194,871 $ 33
Aug 24, 2020 $ 0.0142
+7.67%
$ 221,919 $ 33
Aug 23, 2020 $ 0.0132
-4.45%
$ 206,193 $ 98