GlobalBoost-Y Historical Data

BSTY Page 42
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0138
-10.33%
$ 215,714 $ 37
Aug 21, 2020 $ 0.0154
+12.17%
$ 240,584 $ 72
Aug 20, 2020 $ 0.0138
-2.28%
$ 214,510 $ 33
Aug 19, 2020 $ 0.0141
-3.11%
$ 219,438 $ 28
Aug 18, 2020 $ 0.0145
-0.54%
$ 226,500 $ 148
Aug 17, 2020 $ 0.0146
+0.10%
$ 227,811 $ 40
Aug 16, 2020 $ 0.0146
-2.87%
$ 227,556 $ 127
Aug 15, 2020 $ 0.015
+3.47%
$ 234,317 $ 38
Aug 14, 2020 $ 0.0145
+1.19%
$ 226,400 $ 36
Aug 13, 2020 $ 0.0144
+3.49%
$ 223,812 $ 41
Aug 12, 2020 $ 0.0139
+2.40%
$ 216,302 $ 61
Aug 11, 2020 $ 0.0136
-5.35%
$ 211,244 $ 104
Aug 10, 2020 $ 0.0143
-8.57%
$ 223,079 $ 33
Aug 9, 2020 $ 0.0157
+21.38%
$ 243,859 $ 38
Aug 8, 2020 $ 0.0129
-25.97%
$ 200,521 $ 93
Aug 7, 2020 $ 0.0174
-4.32%
$ 270,820 $ 66
Aug 6, 2020 $ 0.0182
-1.02%
$ 283,100 $ 75
Aug 5, 2020 $ 0.0184
+15.28%
$ 285,987 $ 129
Aug 4, 2020 $ 0.0159
-2.17%
$ 248,058 $ 11
Aug 3, 2020 $ 0.0163
-3.47%
$ 253,760 $ 31
Aug 2, 2020 $ 0.0169
-12.79%
$ 262,797 $ 118
Aug 1, 2020 $ 0.0193
-28.78%
$ 301,350 $ 35
Jul 31, 2020 $ 0.0272
-2.22%
$ 423,088 $ 196
Jul 30, 2020 $ 0.0278
+7.67%
$ 432,800 $ 336
Jul 29, 2020 $ 0.0258
-6.81%
$ 401,953 $ 299
Jul 28, 2020 $ 0.0277
+37.76%
$ 431,227 $ 960
Jul 27, 2020 $ 0.0201
-16.79%
$ 312,871 $ 1,218
Jul 26, 2020 $ 0.0241
+28.69%
$ 375,969 $ 613
Jul 25, 2020 $ 0.0187
-0.77%
$ 292,017 $ 46
Jul 24, 2020 $ 0.0189
-1.11%
$ 294,045 $ 105
Jul 23, 2020 $ 0.0191
-23.41%
$ 297,205 $ 173
Jul 22, 2020 $ 0.0249
+1.45%
$ 388,381 $ 1,240
Jul 21, 2020 $ 0.0246
-12.11%
$ 382,823 $ 1,928
Jul 20, 2020 $ 0.028
+2.48%
$ 435,620 $ 2,108
Jul 19, 2020 $ 0.0273
+20.69%
$ 425,134 $ 796
Jul 18, 2020 $ 0.0226
-13.12%
$ 352,288 $ 269
Jul 17, 2020 $ 0.026
+8.18%
$ 405,503 $ 1,015
Jul 16, 2020 $ 0.0241
-3.26%
$ 374,916 $ 1,407
Jul 15, 2020 $ 0.0249
+7.30%
$ 387,595 $ 460
Jul 14, 2020 $ 0.0232
-5.08%
$ 361,260 $ 139
Jul 13, 2020 $ 0.0244
+1.48%
$ 380,751 $ 733
Jul 12, 2020 $ 0.0241
-19.22%
$ 375,060 $ 538
Jul 11, 2020 $ 0.0298
-6.76%
$ 464,239 $ 2,389
Jul 10, 2020 $ 0.032
+2.42%
$ 497,847 $ 1,423
Jul 9, 2020 $ 0.0312
-2.23%
$ 486,000 $ 4,431
Jul 8, 2020 $ 0.0319
+1.86%
$ 497,073 $ 3,103
Jul 7, 2020 $ 0.0313
+34.04%
$ 487,723 $ 4,293
Jul 6, 2020 $ 0.0234
+8.07%
$ 363,841 $ 57
Jul 5, 2020 $ 0.0216
+9.40%
$ 336,620 $ 149
Jul 4, 2020 $ 0.0197
-30.47%
$ 307,589 $ 459