GlobalBoost-Y Historical Data

BSTY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0155
-29.61%
$ 242,180 $ 37
Oct 14, 2019 $ 0.0221
+0.11%
$ 344,036 $ 1
Oct 13, 2019 $ 0.0221
-67.40%
$ 343,697 $ 22
Oct 12, 2019 $ 0.0677
+0.24%
$ 1.05 million $ 1
Oct 4, 2019 $ 0.00354
-99.44%
$ 55,149 $ 126
Oct 3, 2019 $ 0.629
-0.76%
$ 9.8 million $ 9
Oct 2, 2019 $ 16.24
+1.16%
$ 253.04 million $ 0
Oct 1, 2019 $ 16.06
+2,464.58%
$ 250.15 million $ 32
Sep 30, 2019 $ 0.626
+1,444.41%
$ 9.75 million $ 4
Sep 29, 2019 $ 0.0405
-1.48%
$ 631,557 $ 1
Sep 28, 2019 $ 0.62
+0.02%
$ 9.67 million $ 1
Sep 27, 2019 $ 0.62
+2.30%
$ 9.66 million $ 1
Sep 26, 2019 $ 0.433
-1.02%
$ 6.75 million $ 1
Sep 25, 2019 $ 0.437
-4.35%
$ 6.81 million $ 47
Sep 24, 2019 $ 0.452
-9.67%
$ 7.05 million $ 2
Sep 23, 2019 $ 0.501
-1.78%
$ 7.8 million $ 1
Sep 22, 2019 $ 0.0641
-0.10%
$ 998,278 $ 1
Sep 21, 2019 $ 0.0641
-1.32%
$ 999,264 $ 1
Sep 20, 2019 $ 0.065
+62.09%
$ 1.01 million $ 33
Sep 19, 2019 $ 0.0291
-1.82%
$ 454,098 $ 15
Sep 18, 2019 $ 0.0297
-32.11%
$ 462,518 $ 27
Sep 17, 2019 $ 0.0437
+3.38%
$ 681,295 $ 19
Sep 16, 2019 $ 0.0423
+0.08%
$ 659,389 $ 21
Sep 15, 2019 $ 0.0423
-1.24%
$ 658,916 $ 22
Sep 13, 2019 $ 1.54
-1.41%
$ 24.04 million $ 1
Sep 12, 2019 $ 1.57
+2.97%
$ 24.39 million $ 1
Sep 11, 2019 $ 1.52
-5.58%
$ 23.63 million $ 2
Sep 10, 2019 $ 5.72
-88.63%
$ 89.13 million $ 117
Sep 9, 2019 $ 50.24
+0.62%
$ 782.69 million $ 976
Sep 7, 2019 $ 9.92
+794.53%
$ 154.6 million $ 0
Sep 6, 2019 $ 1.11
+4,123.67%
$ 17.29 million $ 0.1
Sep 5, 2019 $ 0.0263
+28.22%
$ 409,387 $ 94
Sep 4, 2019 $ 0.0204
-45.09%
$ 318,342 $ 21
Sep 3, 2019 $ 0.0372
+2.51%
$ 579,966 $ 1
Sep 2, 2019 $ 0.0401
+4.95%
$ 624,897 $ 27
Aug 31, 2019 $ 0.0202
+0.17%
$ 314,722 $ 75
Aug 30, 2019 $ 0.0202
+0.80%
$ 314,179 $ 75
Aug 29, 2019 $ 0.02
+36.02%
$ 311,676 $ 91
Aug 28, 2019 $ 0.0162
-96.80%
$ 253,133 $ 0
Aug 27, 2019 $ 0.508
+60.81%
$ 7.92 million $ 1,587
Aug 26, 2019 $ 0.315
-0.20%
$ 4.91 million $ 1,436
Aug 25, 2019 $ 1.49
-2.32%
$ 23.23 million $ 0
Aug 24, 2019 $ 1.53
-0.59%
$ 23.78 million $ 0
Aug 23, 2019 $ 12.07
+679.08%
$ 188.04 million $ 4
Aug 22, 2019 $ 1.55
+3.44%
$ 24.14 million $ 0.01
Aug 21, 2019 $ 1.5
+1.06%
$ 23.36 million $ 295
Aug 13, 2019 $ 9.97
+37.14%
$ 155.33 million $ 0.001
Aug 12, 2019 $ 7.27
+88.22%
$ 113.29 million $ 0
Aug 11, 2019 $ 3.86
-0.03%
$ 60.21 million $ 0
Aug 9, 2019 $ 1.66
-2.74%
$ 25.87 million $ 0