GlobalBoost-Y Historical Data

BSTY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0297
+0.09%
$ 462,206 $ 33
Apr 21, 2019 $ 0.0572
+0.36%
$ 891,321 $ 46
Apr 20, 2019 $ 0.0395
-0.58%
$ 615,137 $ 8
Apr 19, 2019 $ 0.0647
+0.10%
$ 1.01 million $ 17
Apr 18, 2019 $ 0.0278
-72.68%
$ 433,722 $ 7
Apr 17, 2019 $ 0.102
+289.50%
$ 1.59 million $ 5,132
Apr 15, 2019 $ 0.103
-0.34%
$ 1.6 million $ 1,304
Apr 14, 2019 $ 0.0254
-76.41%
$ 396,332 $ 5
Apr 13, 2019 $ 0.108
+322.27%
$ 1.68 million $ 443
Apr 12, 2019 $ 0.0256
+0.07%
$ 399,213 $ 1
Jan 14, 2019 $ 0.00542
+28.38%
$ 84,413 $ 1,313
Jan 13, 2019 $ 0.00422
+2.58%
$ 65,696 $ 0
Jan 11, 2019 $ 0.00533
+28.05%
$ 83,084 $ 179
Jan 10, 2019 $ 0.00562
-5.78%
$ 87,551 $ 69
Jan 9, 2019 $ 0.00591
-0.41%
$ 92,072 $ 62
Jan 8, 2019 $ 0.00593
+9.33%
$ 92,455 $ 293
Jan 7, 2019 $ 0.00602
-15.39%
$ 93,817 $ 7,478
Jan 6, 2019 $ 0.00712
+29.94%
$ 110,906 $ 2,257
Jan 5, 2019 $ 0.00548
-14.00%
$ 85,362 $ 1
Jan 4, 2019 $ 0.00628
+5.66%
$ 97,792 $ 717
Jan 3, 2019 $ 0.00594
-9.86%
$ 92,544 $ 715
Jan 2, 2019 $ 0.00658
+19.00%
$ 102,590 $ 4,106
Jan 1, 2019 $ 0.00553
+35.19%
$ 86,100 $ 5,665
Dec 31, 2018 $ 0.00409
-0.65%
$ 63,676 $ 2,657
Dec 30, 2018 $ 0.00411
+32.03%
$ 64,044 $ 2,213
Dec 29, 2018 $ 0.00311
+2.12%
$ 48,504 $ 820
Dec 28, 2018 $ 0.00305
+15.77%
$ 47,567 $ 681
Dec 27, 2018 $ 0.00264
+9.37%
$ 41,085 $ 1,150
Dec 26, 2018 $ 0.00241
+7.53%
$ 37,563 $ 1,311
Dec 25, 2018 $ 0.00224
-1.13%
$ 34,885 $ 1,189
Dec 24, 2018 $ 0.00233
-3.74%
$ 36,238 $ 105
Dec 23, 2018 $ 0.00236
+5.27%
$ 36,695 $ 5
Dec 22, 2018 $ 0.00224
+1.64%
$ 34,851 $ 1
Dec 21, 2018 $ 0.00221
-3.05%
$ 34,378 $ 161
Dec 18, 2018 $ 0.00203
-0.24%
$ 31,705 $ 90
Dec 17, 2018 $ 0.00204
-2.20%
$ 31,793 $ 95
Dec 16, 2018 $ 0.00209
-27.47%
$ 32,508 $ 530
Dec 15, 2018 $ 0.00174
-9.93%
$ 27,110 $ 4
Dec 14, 2018 $ 0.00193
-3.39%
$ 30,079 $ 33
Dec 13, 2018 $ 0.002
-5.36%
$ 31,132 $ 275
Dec 12, 2018 $ 0.00207
-17.95%
$ 32,236 $ 6
Dec 11, 2018 $ 0.00252
+39.99%
$ 39,291 $ 1,030
Dec 10, 2018 $ 0.00175
+5.17%
$ 27,309 $ 126
Dec 9, 2018 $ 0.00167
-2.60%
$ 26,013 $ 9
Dec 8, 2018 $ 0.00161
-8.60%
$ 25,007 $ 2
Dec 7, 2018 $ 0.00169
-2.71%
$ 26,277 $ 58
Dec 6, 2018 $ 0.00174
-4.12%
$ 27,038 $ 57
Dec 5, 2018 $ 0.0017
+0.48%
$ 26,511 $ 0
Dec 4, 2018 $ 0.00203
+0.72%
$ 31,682 $ 10
Dec 3, 2018 $ 0.00196
-3.91%
$ 30,465 $ 10