GlobalBoost-Y Historical Data

BSTY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00215
+0.64%
$ 33,472 $ 14
Dec 1, 2018 $ 0.00219
+5.22%
$ 34,175 $ 15
Nov 29, 2018 $ 0.00225
+0.00%
$ 35,095 $ 4,089
Nov 28, 2018 $ 0.0022
+0.00%
$ 34,254 $ 3,750
Nov 27, 2018 $ 0.00236
+0.00%
$ 36,775 $ 3,926
Nov 26, 2018 $ 0.00237
+0.00%
$ 36,852 $ 3,820
Nov 25, 2018 $ 0.0027
+0.00%
$ 42,130 $ 4,292
Nov 24, 2018 $ 0.00304
+0.00%
$ 47,400 $ 4,307
Nov 23, 2018 $ 0.00321
+0.00%
$ 49,962 $ 4,525
Nov 22, 2018 $ 0.00316
+0.00%
$ 49,156 $ 4,500
Nov 21, 2018 $ 0.00327
+0.00%
$ 50,975 $ 4,634
Nov 20, 2018 $ 0.00375
+0.00%
$ 58,406 $ 5,282
Nov 19, 2018 $ 0.00395
+0.00%
$ 61,529 $ 5,598
Nov 18, 2018 $ 0.00394
+0.00%
$ 61,367 $ 5,553
Nov 17, 2018 $ 0.00389
+0.00%
$ 60,674 $ 5,591
Nov 16, 2018 $ 0.00339
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00376
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.004
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00427
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0045
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00456
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00479
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00478
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00428
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00404
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00427
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00408
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00387
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00388
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00402
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00392
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00386
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00388
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00386
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00387
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00387
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00383
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0038
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00379
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00375
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00371
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00368
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00368
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00372
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00374
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0038
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00389
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00369
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00357
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00374
+0.00%
$ -- $ 6,262