GlobalBoost-Y Historical Data

BSTY Page 62
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $0.0166
+0.00%
$-- $2,559
Jul 25, 2017 $0.0152
+0.00%
$-- $2,583
Jul 24, 2017 $0.0187
+0.00%
$-- $2,763
Jul 23, 2017 $0.0179
+0.00%
$-- $2,757
Jul 22, 2017 $0.0171
+0.00%
$-- $2,837
Jul 21, 2017 $0.017
+0.00%
$-- $2,675
Jul 20, 2017 $0.0187
+0.00%
$-- $2,866
Jul 19, 2017 $0.012
+0.00%
$-- $2,283
Jul 18, 2017 $0.0145
+0.00%
$-- $2,320
Jul 17, 2017 $0.0129
+0.00%
$-- $2,233
Jul 16, 2017 $0.0106
+0.00%
$-- $1,914
Jul 15, 2017 $0.00914
+0.00%
$-- $1,975
Jul 14, 2017 $0.0119
+0.00%
$-- $2,234
Jul 13, 2017 $0.00964
+0.00%
$-- $2,362
Jul 12, 2017 $0.00841
+0.00%
$-- $2,403
Jul 11, 2017 $0.0079
+0.00%
$-- $2,324
Jul 10, 2017 $0.0103
+0.00%
$-- $2,344
Jul 9, 2017 $0.00829
+0.00%
$-- $2,511
Jul 8, 2017 $0.00839
+0.00%
$-- $2,565
Jul 7, 2017 $0.00835
+0.00%
$-- $2,514
Jul 6, 2017 $0.00876
+0.00%
$-- $2,614
Jul 5, 2017 $0.00917
+0.00%
$-- $2,628
Jul 4, 2017 $0.009
+0.00%
$-- $2,617
Jul 3, 2017 $0.00761
+0.00%
$-- $2,572
Jul 2, 2017 $0.00939
+0.00%
$-- $2,536
Jul 1, 2017 $0.00914
+0.00%
$-- $2,425
Jun 30, 2017 $0.00786
+0.00%
$-- $2,481
Jun 29, 2017 $0.00796
+0.00%
$-- $2,558
Jun 28, 2017 $0.00869
+0.00%
$-- $2,578
Jun 27, 2017 $0.00649
+0.00%
$-- $2,584
Jun 26, 2017 $0.00756
+0.00%
$-- $2,446
Jun 25, 2017 $0.00796
+0.00%
$-- $2,542
Jun 24, 2017 $0.0115
+0.00%
$-- $2,590
Jun 23, 2017 $0.00881
+0.00%
$-- $2,710
Jun 22, 2017 $0.00871
+0.00%
$-- $2,723
Jun 21, 2017 $0.00817
+0.00%
$-- $2,678
Jun 20, 2017 $0.00981
+0.00%
$-- $2,754
Jun 19, 2017 $0.00788
+0.00%
$-- $2,617
Jun 18, 2017 $0.00729
+0.00%
$-- $2,540
Jun 17, 2017 $0.00807
+0.00%
$-- $2,655
Jun 16, 2017 $0.00733
+0.00%
$-- $2,509
Jun 15, 2017 $0.00733
+0.00%
$-- $2,442
Jun 14, 2017 $0.00753
+0.00%
$-- $2,467
Jun 13, 2017 $0.008
+0.00%
$-- $2,713
Jun 12, 2017 $0.0085
+0.00%
$-- $2,657
Jun 11, 2017 $0.00883
+0.00%
$-- $2,973
Jun 10, 2017 $0.0089
+0.00%
$-- $2,900
Jun 9, 2017 $0.00981
+0.00%
$-- $2,811
Jun 8, 2017 $0.0114
+0.00%
$-- $2,799
Jun 7, 2017 $0.0095
+0.00%
$-- $2,692