GlobalBoost-Y Historical Data

BSTY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 2017 $ 0.00221
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00222
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00221
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00218
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00213
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00213
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0021
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0021
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00213
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0021
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00207
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00223
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00221
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00216
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00214
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00218
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00214
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00212
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00207
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00204
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00194
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00193
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00194
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00194
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00195
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00182
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00161
+0.00%
$ 143,049 $ 894
Jan 23, 2017 $ 0.00122
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00132
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00109
+0.00%
$ 14,129 $ 920
Jan 20, 2017 $ 0.0013
+0.00%
$ 14,606 $ 893
Jan 19, 2017 $ 0.00114
+0.00%
$ 12,630 $ 895
Jan 18, 2017 $ 0.00112
+0.00%
$ 12,015 $ 872
Jan 17, 2017 $ 0.00261
+0.00%
$ 28,852 $ 900
Jan 16, 2017 $ 0.00214
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00213
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00237
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00279
+0.00%
$ 29,977 $ 825
Jan 12, 2017 $ 0.0029
+0.00%
$ 31,121 $ 810
Jan 11, 2017 $ 0.00273
+0.00%
$ 66,579 $ 785
Jan 10, 2017 $ 0.00285
+0.00%
$ 165,983 $ 904
Jan 9, 2017 $ 0.0012
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00123
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00147
+0.00%
$ 16,434 $ 889
Jan 6, 2017 $ 0.00136
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00164
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00212
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00162
+0.00%
$ 17,917 $ 1,033
Jan 2, 2017 $ 0.0017
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00204
+0.00%
$ 22,287 $ 995