GlobalBoost-Y Historical Data

BSTY Page 63
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $0.00804
+0.00%
$-- $2,870
Jun 5, 2017 $0.00906
+0.00%
$-- $2,705
Jun 4, 2017 $0.00772
+0.00%
$-- $2,524
Jun 3, 2017 $0.00893
+0.00%
$-- $2,545
Jun 2, 2017 $0.0092
+0.00%
$-- $2,493
Jun 1, 2017 $0.00835
+0.00%
$-- $2,413
May 31, 2017 $0.00815
+0.00%
$-- $2,303
May 30, 2017 $0.00761
+0.00%
$-- $2,193
May 29, 2017 $0.00693
+0.00%
$-- $2,278
May 28, 2017 $0.007
+0.00%
$-- $2,189
May 27, 2017 $0.00653
+0.00%
$-- $2,052
May 26, 2017 $0.00732
+0.00%
$-- $2,245
May 25, 2017 $0.00685
+0.00%
$-- $2,307
May 24, 2017 $0.00807
+0.00%
$-- $2,445
May 23, 2017 $0.00673
+0.00%
$-- $2,273
May 22, 2017 $0.00535
+0.00%
$-- $2,124
May 21, 2017 $0.00497
+0.00%
$-- $2,044
May 20, 2017 $0.00514
+0.00%
$-- $2,040
May 19, 2017 $0.0039
+0.00%
$-- $1,962
May 18, 2017 $0.00378
+0.00%
$-- $1,881
May 17, 2017 $0.0042
+0.00%
$-- $1,801
May 16, 2017 $0.00355
+0.00%
$-- $1,729
May 15, 2017 $0.00361
+0.00%
$-- $1,709
May 14, 2017 $0.00374
+0.00%
$-- $1,773
May 13, 2017 $0.00372
+0.00%
$-- $1,764
May 12, 2017 $0.00356
+0.00%
$-- $1,686
May 11, 2017 $0.00384
+0.00%
$-- $1,819
May 10, 2017 $0.0037
+0.00%
$-- $1,752
May 9, 2017 $0.00358
+0.00%
$-- $1,698
May 8, 2017 $0.00351
+0.00%
$-- $1,664
May 7, 2017 $0.00328
+0.00%
$-- $1,554
May 6, 2017 $0.00326
+0.00%
$-- $1,545
May 5, 2017 $0.00318
+0.00%
$-- $1,508
May 4, 2017 $0.0032
+0.00%
$-- $1,517
May 3, 2017 $0.00314
+0.00%
$-- $1,486
May 2, 2017 $0.00305
+0.00%
$-- $1,446
May 1, 2017 $0.00299
+0.00%
$-- $1,416
Apr 30, 2017 $0.00285
+0.00%
$-- $1,352
Apr 29, 2017 $0.00282
+0.00%
$-- $1,336
Apr 28, 2017 $0.0028
+0.00%
$-- $1,330
Apr 27, 2017 $0.00281
+0.00%
$-- $1,333
Apr 26, 2017 $0.00272
+0.00%
$-- $1,287
Apr 25, 2017 $0.00267
+0.00%
$-- $1,264
Apr 24, 2017 $0.00263
+0.00%
$-- $1,248
Apr 23, 2017 $0.00264
+0.00%
$-- $1,249
Apr 22, 2017 $0.00262
+0.00%
$-- $1,241
Apr 21, 2017 $0.00264
+0.00%
$-- $1,250
Apr 20, 2017 $0.00261
+0.00%
$-- $1,238
Apr 19, 2017 $0.00256
+0.00%
$-- $1,215
Apr 18, 2017 $0.00254
+0.00%
$-- $1,206