GlobalBoost-Y Historical Data

BSTY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 2016 $0.00161
+0.00%
$13,726 $747
Nov 17, 2016 $0.00159
+0.00%
$-- $738
Nov 16, 2016 $0.00159
+0.00%
$12,996 $740
Nov 15, 2016 $0.00149
+0.00%
$-- $711
Nov 14, 2016 $0.00146
+0.00%
$-- $705
Nov 13, 2016 $0.00143
+0.00%
$-- $702
Nov 12, 2016 $0.00174
+0.00%
$-- $704
Nov 11, 2016 $0.00154
+0.00%
$-- $715
Nov 10, 2016 $0.00176
+0.00%
$-- $715
Nov 9, 2016 $0.00155
+0.00%
$12,571 $721
Nov 8, 2016 $0.00157
+0.00%
$-- $711
Nov 7, 2016 $0.00151
+0.00%
$12,213 $705
Nov 6, 2016 $0.00163
+0.00%
$12,999 $710
Nov 5, 2016 $0.00149
+0.00%
$-- $702
Nov 4, 2016 $0.00128
+0.00%
$-- $702
Nov 3, 2016 $0.00131
+0.00%
$-- $685
Nov 2, 2016 $0.00149
+0.00%
$-- $734
Nov 1, 2016 $0.0015
+0.00%
$13,984 $727
Oct 31, 2016 $0.0015
+0.00%
$12,239 $699
Oct 30, 2016 $0.0015
+0.00%
$12,256 $697
Oct 29, 2016 $0.00154
+0.00%
$14,162 $715
Oct 28, 2016 $0.0015
+0.00%
$12,320 $686
Oct 27, 2016 $0.00149
+0.00%
$12,237 $682
Oct 26, 2016 $0.00142
+0.00%
$11,627 $675
Oct 25, 2016 $0.00137
+0.00%
$11,209 $651
Oct 24, 2016 $0.00156
+0.00%
$-- $650
Oct 23, 2016 $0.00172
+0.00%
$12,915 $653
Oct 22, 2016 $0.00152
+0.00%
$12,378 $655
Oct 21, 2016 $0.00128
+0.00%
$-- $630
Oct 20, 2016 $0.00135
+0.00%
$-- $628
Oct 19, 2016 $0.00136
+0.00%
$-- $629
Oct 18, 2016 $0.00153
+0.00%
$-- $635
Oct 17, 2016 $0.00143
+0.00%
$-- $637
Oct 16, 2016 $0.00143
+0.00%
$-- $640
Oct 15, 2016 $0.00147
+0.00%
$-- $637
Oct 14, 2016 $0.00126
+0.00%
$-- $638
Oct 13, 2016 $0.00126
+0.00%
$-- $636
Oct 12, 2016 $0.0013
+0.00%
$-- $636
Oct 11, 2016 $0.00128
+0.00%
$-- $640
Oct 10, 2016 $0.00125
+0.00%
$-- $617
Oct 9, 2016 $0.00123
+0.00%
$-- $616
Oct 8, 2016 $0.00121
+0.00%
$-- $618
Oct 7, 2016 $0.00115
+0.00%
$-- $616
Oct 6, 2016 $0.00113
+0.00%
$-- $611
Oct 5, 2016 $0.0012
+0.00%
$-- $612
Oct 4, 2016 $0.00114
+0.00%
$9,267 $609
Oct 3, 2016 $0.00116
+0.00%
$-- $612
Oct 2, 2016 $0.00122
+0.00%
$-- $611
Oct 1, 2016 $0.00123
+0.00%
$-- $613
Sep 30, 2016 $0.00128
+0.00%
$-- $608