GlobalBoost-Y Historical Data

BSTY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 7, 2017 $0.00147
+0.00%
$16,434 $889
Jan 6, 2017 $0.00136
+0.00%
$-- $886
Jan 5, 2017 $0.00164
+0.00%
$-- $989
Jan 4, 2017 $0.00212
+0.00%
$-- $1,135
Jan 3, 2017 $0.00162
+0.00%
$17,917 $1,033
Jan 2, 2017 $0.0017
+0.00%
$-- $1,017
Jan 1, 2017 $0.00204
+0.00%
$22,287 $995
Dec 31, 2016 $0.00156
+0.00%
$17,980 $963
Dec 30, 2016 $0.00153
+0.00%
$-- $959
Dec 29, 2016 $0.00156
+0.00%
$17,615 $971
Dec 28, 2016 $0.00161
+0.00%
$17,642 $972
Dec 27, 2016 $0.00155
+0.00%
$16,953 $926
Dec 26, 2016 $0.00153
+0.00%
$15,941 $898
Dec 25, 2016 $0.00154
+0.00%
$-- $891
Dec 24, 2016 $0.00154
+0.00%
$-- $891
Dec 23, 2016 $0.00181
+0.00%
$19,635 $917
Dec 22, 2016 $0.0018
+0.00%
$19,609 $860
Dec 21, 2016 $0.0017
+0.00%
$18,230 $829
Dec 20, 2016 $0.00149
+0.00%
$-- $799
Dec 19, 2016 $0.00152
+0.00%
$-- $790
Dec 18, 2016 $0.00164
+0.00%
$17,790 $789
Dec 17, 2016 $0.00154
+0.00%
$16,767 $787
Dec 16, 2016 $0.00146
+0.00%
$15,781 $782
Dec 15, 2016 $0.00149
+0.00%
$-- $775
Dec 14, 2016 $0.00151
+0.00%
$-- $777
Dec 13, 2016 $0.00148
+0.00%
$17,535 $779
Dec 12, 2016 $0.00149
+0.00%
$17,494 $778
Dec 11, 2016 $0.00148
+0.00%
$16,085 $768
Dec 10, 2016 $0.00154
+0.00%
$16,598 $774
Dec 9, 2016 $0.00154
+0.00%
$16,605 $770
Dec 8, 2016 $0.00145
+0.00%
$-- $768
Dec 7, 2016 $0.00149
+0.00%
$16,260 $766
Dec 6, 2016 $0.00152
+0.00%
$-- $758
Dec 5, 2016 $0.0016
+0.00%
$12,385 $754
Dec 4, 2016 $0.00154
+0.00%
$12,690 $766
Dec 3, 2016 $0.00153
+0.00%
$12,648 $764
Dec 2, 2016 $0.00154
+0.00%
$12,758 $771
Dec 1, 2016 $0.00156
+0.00%
$-- $753
Nov 30, 2016 $0.00157
+0.00%
$12,767 $742
Nov 29, 2016 $0.00159
+0.00%
$12,906 $733
Nov 28, 2016 $0.0016
+0.00%
$13,253 $733
Nov 27, 2016 $0.00158
+0.00%
$-- $729
Nov 26, 2016 $0.00149
+0.00%
$12,128 $734
Nov 25, 2016 $0.00149
+0.00%
$-- $740
Nov 24, 2016 $0.00152
+0.00%
$-- $735
Nov 23, 2016 $0.0015
+0.00%
$-- $741
Nov 22, 2016 $0.00152
+0.00%
$-- $749
Nov 21, 2016 $0.0016
+0.00%
$-- $736
Nov 20, 2016 $0.00155
+0.00%
$12,645 $729
Nov 19, 2016 $0.00153
+0.00%
$12,550 $748