GlobalBoost-Y Historical Data

BSTY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2016 $ 0.00092
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000886
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00102
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000882
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00133
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00133
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00105
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00105
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000824
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000818
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00102
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000737
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000667
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00103
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000876
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00106
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00101
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00112
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00149
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000852
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00123
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00155
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00199
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0023
+0.00%
$ 18,712 $ 453
Dec 23, 2015 $ 0.00222
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0023
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0022
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00223
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00245
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00234
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00231
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00246
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00255
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00247
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00242
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00247
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00265
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00262
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00265
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00274
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00268
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00273
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00274
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00263
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00254
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00253
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00258
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00274
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00268
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00273
+0.00%
$ -- $ 356